Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	22.23	22.23	22.14	22.20	19,399	-0.20(-0.89%)
Apr 16, 2026	22.41	22.41	22.40	22.40	715	+0.07(+0.29%)
Apr 15, 2026	22.29	22.35	22.29	22.33	16,217	+0.10(+0.45%)
Apr 14, 2026	22.40	22.40	22.23	22.23	6,570	-0.14(-0.61%)
Apr 13, 2026	22.47	22.51	22.37	22.37	10,076	-0.09(-0.39%)
Apr 10, 2026	22.40	22.48	22.40	22.46	2,457	+0.09(+0.40%)
Apr 09, 2026	22.39	22.45	22.29	22.37	9,852	+0.00(+0.00%)
Apr 08, 2026	22.24	22.39	22.22	22.37	6,914	-0.09(-0.39%)
Apr 07, 2026	22.57	22.68	22.45	22.46	12,241	-0.10(-0.46%)
Apr 06, 2026	22.49	22.58	22.49	22.56	9,231	+0.13(+0.58%)
Apr 02, 2026	22.60	22.60	22.39	22.43	13,801	-0.09(-0.40%)
Apr 01, 2026	22.46	22.52	22.41	22.52	3,911	+0.03(+0.13%)
Mar 31, 2026	22.42	22.51	22.39	22.49	23,066	-0.05(-0.23%)
Mar 30, 2026	22.61	22.61	22.49	22.54	21,677	-0.32(-1.39%)
Mar 27, 2026	22.96	22.96	22.80	22.86	15,306	+0.02(+0.09%)
Mar 26, 2026	22.66	22.85	22.61	22.84	26,757	+0.35(+1.56%)
Mar 25, 2026	22.58	22.59	22.49	22.49	11,620	-0.38(-1.66%)
Mar 24, 2026	22.88	22.94	22.73	22.87	45,068	+0.23(+1.02%)
Mar 23, 2026	22.80	22.80	22.55	22.64	57,219	-0.16(-0.72%)
Mar 20, 2026	22.59	22.82	22.59	22.80	23,871	+0.41(+1.85%)
Mar 19, 2026	22.49	22.49	22.35	22.39	16,653	+0.01(+0.04%)
Mar 18, 2026	22.25	22.39	22.22	22.38	22,320	+0.21(+0.93%)
Mar 17, 2026	22.17	22.18	22.14	22.18	25,678	-0.08(-0.37%)
Mar 16, 2026	22.27	22.30	22.22	22.26	14,323	-0.18(-0.79%)
Mar 13, 2026	22.39	22.44	22.39	22.44	10,721	+0.07(+0.29%)
Mar 12, 2026	22.31	22.41	22.25	22.37	14,794	+0.15(+0.70%)
Mar 11, 2026	22.11	22.23	22.11	22.22	9,163	+0.19(+0.88%)
Mar 10, 2026	21.89	22.03	21.88	22.02	17,306	+0.14(+0.64%)
Mar 09, 2026	22.02	22.07	21.86	21.88	14,669	-0.12(-0.55%)
Mar 06, 2026	21.97	22.00	21.88	22.00	9,611	+0.04(+0.20%)
Mar 05, 2026	22.00	22.00	21.95	21.96	10,943	+0.14(+0.65%)
Mar 04, 2026	21.75	21.81	21.75	21.81	24,881	+0.09(+0.40%)
Mar 03, 2026	21.90	21.90	21.69	21.73	10,322	+0.05(+0.22%)
Mar 02, 2026	21.65	21.70	21.65	21.68	8,645	+0.27(+1.26%)
Feb 27, 2026	21.45	21.46	21.39	21.41	8,822	-0.16(-0.74%)
Feb 26, 2026	21.58	21.61	21.57	21.57	22,069	-0.11(-0.51%)
Feb 25, 2026	21.68	21.68	21.65	21.68	10,878	+0.05(+0.23%)
Feb 24, 2026	21.65	21.67	21.63	21.63	9,642	+0.01(+0.06%)
Feb 23, 2026	21.69	21.69	21.60	21.62	17,904	-0.17(-0.78%)
Feb 20, 2026	21.76	21.83	21.76	21.79	14,963	+0.03(+0.14%)
Feb 19, 2026	21.81	21.81	21.75	21.76	2,651	-0.04(-0.19%)
Feb 18, 2026	21.78	21.80	21.77	21.80	7,375	+0.10(+0.47%)
Feb 17, 2026	21.67	21.71	21.67	21.70	13,626	+0.01(+0.04%)
Feb 13, 2026	21.68	21.73	21.68	21.69	13,058	-0.15(-0.69%)
Feb 12, 2026	21.90	21.92	21.81	21.84	10,088	-0.27(-1.21%)
Feb 11, 2026	22.03	22.11	22.03	22.11	16,273	+0.12(+0.55%)
Feb 10, 2026	21.96	22.00	21.96	21.99	13,422	-0.17(-0.77%)
Feb 09, 2026	22.20	22.23	22.15	22.16	29,062	-0.02(-0.11%)
Feb 06, 2026	22.19	22.21	22.18	22.18	12,922	+0.03(+0.11%)
Feb 05, 2026	22.27	22.29	22.14	22.15	22,407	-0.27(-1.19%)
Feb 04, 2026	22.45	22.45	22.41	22.42	5,468	+0.03(+0.13%)
Feb 03, 2026	22.44	22.46	22.38	22.39	16,869	-0.05(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.