Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.45	35.66	35.45	35.66	9,776	+0.45(+1.28%)
Feb 05, 2026	35.35	35.35	35.18	35.20	5,560	-0.23(-0.66%)
Feb 04, 2026	35.50	35.56	35.35	35.44	8,842	-0.11(-0.32%)
Feb 03, 2026	35.65	35.65	35.41	35.55	6,677	-0.14(-0.39%)
Feb 02, 2026	35.70	35.80	35.69	35.70	15,334	+0.12(+0.35%)
Jan 30, 2026	35.65	35.65	35.55	35.57	10,293	-0.14(-0.39%)
Jan 29, 2026	35.66	35.73	35.45	35.71	6,153	-0.01(-0.02%)
Jan 28, 2026	35.73	35.78	35.64	35.72	13,766	+0.06(+0.16%)
Jan 27, 2026	35.73	35.77	35.43	35.66	331,147	+0.01(+0.03%)
Jan 26, 2026	35.61	35.72	35.61	35.65	6,803	+0.15(+0.42%)
Jan 23, 2026	35.58	35.59	35.50	35.50	13,082	-0.08(-0.22%)
Jan 22, 2026	35.55	35.61	35.51	35.58	5,105	+0.14(+0.39%)
Jan 21, 2026	35.34	35.48	35.21	35.44	6,608	+0.25(+0.70%)
Jan 20, 2026	35.40	35.42	35.17	35.19	6,856	-0.47(-1.31%)
Jan 16, 2026	35.57	35.69	35.57	35.66	6,926	+0.02(+0.06%)
Jan 15, 2026	35.63	35.74	35.60	35.64	11,985	+0.13(+0.36%)
Jan 14, 2026	35.51	35.57	35.42	35.51	13,122	-0.09(-0.25%)
Jan 13, 2026	35.66	35.70	35.58	35.60	7,359	-0.10(-0.29%)
Jan 12, 2026	35.63	35.73	35.63	35.70	5,836	+0.02(+0.06%)
Jan 09, 2026	35.59	35.68	35.59	35.68	4,985	+0.17(+0.48%)
Jan 08, 2026	35.49	35.55	35.49	35.51	3,806	+0.04(+0.11%)
Jan 07, 2026	35.65	35.65	35.46	35.47	16,066	-0.15(-0.42%)
Jan 06, 2026	35.55	35.62	35.43	35.62	32,771	+0.18(+0.51%)
Jan 05, 2026	35.46	35.54	35.43	35.44	12,734	+0.07(+0.20%)
Jan 02, 2026	35.35	35.37	35.25	35.37	7,882	+0.02(+0.06%)
Dec 31, 2025	35.38	35.41	35.33	35.35	12,103	-0.05(-0.15%)
Dec 30, 2025	35.45	35.48	35.40	35.40	8,768	-0.05(-0.13%)
Dec 29, 2025	35.43	35.46	35.39	35.45	3,707	-0.05(-0.15%)
Dec 26, 2025	35.57	35.57	35.46	35.50	8,739	-0.01(-0.03%)
Dec 24, 2025	35.50	35.52	35.43	35.51	2,399	+0.02(+0.06%)
Dec 23, 2025	35.34	35.51	35.34	35.49	10,747	+0.13(+0.37%)
Dec 22, 2025	35.34	35.36	35.33	35.36	4,749	+0.12(+0.35%)
Dec 19, 2025	35.26	35.26	35.17	35.24	5,677	+0.14(+0.39%)
Dec 18, 2025	35.15	35.15	34.97	35.10	10,680	+0.18(+0.52%)
Dec 17, 2025	35.03	35.04	34.89	34.92	8,150	-0.21(-0.60%)
Dec 16, 2025	35.06	35.15	35.03	35.13	10,991	-0.02(-0.04%)
Dec 15, 2025	35.18	35.22	35.12	35.15	6,987	-0.05(-0.16%)
Dec 12, 2025	35.23	35.24	35.07	35.20	10,557	-0.18(-0.51%)
Dec 11, 2025	35.00	35.38	35.00	35.38	11,176	+0.14(+0.40%)
Dec 10, 2025	33.69	35.28	33.69	35.24	8,568	+0.13(+0.37%)
Dec 09, 2025	35.14	35.27	35.11	35.11	11,629	-0.03(-0.10%)
Dec 08, 2025	35.32	35.34	35.14	35.14	7,054	-0.14(-0.38%)
Dec 05, 2025	35.23	35.29	35.23	35.28	3,398	+0.09(+0.27%)
Dec 04, 2025	34.85	35.20	34.85	35.19	7,089	-0.01(-0.02%)
Dec 03, 2025	35.09	35.21	35.09	35.19	2,631	+0.07(+0.19%)
Dec 02, 2025	35.10	35.18	35.08	35.12	7,788	+0.05(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.