Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.88	34.11	33.88	34.11	22,713	+0.81(+2.43%)
Feb 05, 2026	33.34	33.49	33.27	33.30	6,420	-0.52(-1.54%)
Feb 04, 2026	34.08	34.09	33.61	33.82	8,730	+0.01(+0.03%)
Feb 03, 2026	33.78	33.91	33.49	33.81	8,702	+0.13(+0.39%)
Feb 02, 2026	33.43	33.68	33.35	33.68	18,284	+0.17(+0.51%)
Jan 30, 2026	33.78	33.83	33.41	33.51	14,527	-0.37(-1.08%)
Jan 29, 2026	33.86	33.94	33.46	33.88	15,276	+0.14(+0.41%)
Jan 28, 2026	33.77	33.80	33.53	33.74	17,024	-0.20(-0.59%)
Jan 27, 2026	33.71	33.96	33.63	33.94	14,920	+0.59(+1.77%)
Jan 26, 2026	33.44	33.57	33.34	33.35	15,137	+0.13(+0.39%)
Jan 23, 2026	32.93	33.24	32.86	33.22	131,375	+0.23(+0.70%)
Jan 22, 2026	33.00	33.04	32.73	32.99	93,768	+0.10(+0.30%)
Jan 21, 2026	32.68	33.03	32.56	32.89	28,504	+0.41(+1.26%)
Jan 20, 2026	32.51	32.70	32.25	32.48	9,034	-0.54(-1.63%)
Jan 16, 2026	33.04	33.20	32.95	33.02	16,718	+0.14(+0.42%)
Jan 15, 2026	33.02	33.04	32.87	32.88	8,818	-0.01(-0.03%)
Jan 14, 2026	33.02	33.02	32.83	32.89	5,111	+0.12(+0.38%)
Jan 13, 2026	33.04	33.04	32.68	32.77	14,672	-0.10(-0.31%)
Jan 12, 2026	32.79	32.87	32.54	32.87	2,871	+0.18(+0.55%)
Jan 09, 2026	32.52	32.75	32.52	32.69	7,858	+0.29(+0.91%)
Jan 08, 2026	32.36	32.40	32.05	32.40	13,161	+0.03(+0.08%)
Jan 07, 2026	32.39	32.58	32.30	32.37	10,525	-0.08(-0.25%)
Jan 06, 2026	32.51	32.66	32.45	32.45	6,819	+0.04(+0.12%)
Jan 05, 2026	32.12	32.58	32.09	32.41	14,894	+0.43(+1.34%)
Jan 02, 2026	32.05	32.11	31.64	31.98	71,681	+0.53(+1.69%)
Dec 31, 2025	32.02	32.02	31.40	31.45	26,047	-0.47(-1.47%)
Dec 30, 2025	32.00	32.03	31.85	31.92	8,128	+0.06(+0.18%)
Dec 29, 2025	31.65	31.98	31.65	31.86	11,956	+0.06(+0.20%)
Dec 26, 2025	31.91	32.00	31.67	31.80	7,438	+0.06(+0.20%)
Dec 24, 2025	31.90	31.90	31.73	31.74	2,628	+0.08(+0.25%)
Dec 23, 2025	31.63	31.75	31.63	31.66	10,432	+0.20(+0.65%)
Dec 22, 2025	31.37	31.47	31.21	31.45	21,851	+0.09(+0.28%)
Dec 19, 2025	31.26	31.45	31.24	31.37	5,141	+0.24(+0.76%)
Dec 18, 2025	31.33	31.33	31.08	31.13	8,275	+0.23(+0.75%)
Dec 17, 2025	31.26	31.27	30.90	30.90	7,193	-0.20(-0.63%)
Dec 16, 2025	31.26	31.36	31.08	31.09	12,688	-0.18(-0.56%)
Dec 15, 2025	31.49	31.61	31.20	31.27	7,456	+0.11(+0.34%)
Dec 12, 2025	31.40	31.45	31.07	31.16	7,546	-0.20(-0.64%)
Dec 11, 2025	31.14	31.53	31.14	31.36	3,961	+0.18(+0.56%)
Dec 10, 2025	30.87	31.26	30.87	31.19	21,589	+0.32(+1.04%)
Dec 09, 2025	31.02	31.24	30.85	30.86	12,741	-0.01(-0.05%)
Dec 08, 2025	30.96	30.98	30.81	30.88	9,736	+0.01(+0.03%)
Dec 05, 2025	31.20	31.21	30.87	30.87	12,481	+0.00(+0.00%)
Dec 04, 2025	30.98	30.98	30.85	30.87	14,594	+0.01(+0.03%)
Dec 03, 2025	30.84	30.91	30.54	30.86	8,544	+0.19(+0.61%)
Dec 02, 2025	30.78	30.78	30.38	30.67	13,970	+0.18(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.