Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.71	50.71	50.64	50.66	9,335	+0.01(+0.02%)
Feb 05, 2026	50.65	50.66	50.63	50.65	27,390	+0.03(+0.06%)
Feb 04, 2026	50.63	50.66	50.62	50.62	24,893	+0.00(+0.00%)
Feb 03, 2026	50.62	50.62	50.59	50.62	7,399	+0.01(+0.02%)
Feb 02, 2026	50.66	50.66	50.61	50.61	14,621	-0.19(-0.37%)
Jan 30, 2026	50.79	50.80	50.77	50.80	2,032	+0.03(+0.06%)
Jan 29, 2026	50.70	50.78	50.70	50.77	5,845	+0.02(+0.04%)
Jan 28, 2026	50.77	50.77	50.74	50.75	13,032	+0.02(+0.04%)
Jan 27, 2026	50.77	50.77	50.73	50.73	6,012	+0.00(+0.00%)
Jan 26, 2026	50.75	50.75	50.71	50.73	26,907	-0.02(-0.03%)
Jan 23, 2026	50.74	50.75	50.74	50.74	5,408	+0.02(+0.04%)
Jan 22, 2026	50.72	50.73	50.72	50.73	6,031	-0.01(-0.02%)
Jan 21, 2026	50.72	50.74	50.72	50.74	10,309	+0.02(+0.03%)
Jan 20, 2026	50.70	50.73	50.70	50.72	32,577	+0.01(+0.03%)
Jan 16, 2026	50.72	50.72	50.70	50.71	763	+0.01(+0.02%)
Jan 15, 2026	50.69	50.70	50.69	50.70	7,187	+0.01(+0.01%)
Jan 14, 2026	50.69	50.69	50.69	50.69	2,693	+0.03(+0.07%)
Jan 13, 2026	50.67	50.68	50.65	50.66	13,651	-0.00(-0.01%)
Jan 12, 2026	50.66	50.67	50.65	50.66	11,643	+0.02(+0.04%)
Jan 09, 2026	50.66	50.67	50.64	50.64	6,406	-0.02(-0.05%)
Jan 08, 2026	50.66	50.66	50.65	50.66	7,228	+0.01(+0.01%)
Jan 07, 2026	50.66	50.66	50.65	50.66	9,440	+0.01(+0.02%)
Jan 06, 2026	50.65	50.65	50.64	50.65	2,914	+0.01(+0.01%)
Jan 05, 2026	50.64	50.65	50.64	50.65	1,878	+0.02(+0.03%)
Jan 02, 2026	50.63	50.64	50.62	50.63	5,047	+0.01(+0.01%)
Dec 31, 2025	50.63	50.63	50.62	50.62	2,038	+0.02(+0.03%)
Dec 30, 2025	50.60	50.62	50.60	50.61	6,841	+0.01(+0.02%)
Dec 29, 2025	50.59	50.61	50.59	50.60	5,848	+0.01(+0.02%)
Dec 26, 2025	50.59	50.61	50.55	50.59	17,937	+0.03(+0.06%)
Dec 24, 2025	50.56	50.56	50.55	50.56	2,002	+0.01(+0.02%)
Dec 23, 2025	50.56	50.56	50.54	50.55	8,582	+0.00(+0.00%)
Dec 22, 2025	50.56	50.57	50.55	50.55	60,871	+0.01(+0.02%)
Dec 19, 2025	50.55	50.55	50.53	50.54	3,036	+0.01(+0.02%)
Dec 18, 2025	50.53	50.54	50.52	50.53	7,710	+0.00(+0.00%)
Dec 17, 2025	50.53	50.53	50.52	50.53	4,161	+0.01(+0.02%)
Dec 16, 2025	50.46	50.52	50.46	50.52	13,955	+0.06(+0.12%)
Dec 15, 2025	50.45	50.47	50.45	50.46	6,826	+0.02(+0.04%)
Dec 12, 2025	50.45	50.47	50.44	50.44	7,319	+0.01(+0.02%)
Dec 11, 2025	50.44	50.45	50.43	50.43	3,996	-0.01(-0.02%)
Dec 10, 2025	50.44	50.44	50.44	50.44	4,593	+0.02(+0.04%)
Dec 09, 2025	50.43	50.43	50.41	50.42	3,293	+0.02(+0.03%)
Dec 08, 2025	50.41	50.44	50.40	50.40	15,188	-0.02(-0.03%)
Dec 05, 2025	50.42	50.43	50.41	50.42	6,170	+0.01(+0.02%)
Dec 04, 2025	50.40	50.42	50.40	50.41	2,100	-0.01(-0.01%)
Dec 03, 2025	50.43	50.43	50.41	50.41	7,457	-0.02(-0.03%)
Dec 02, 2025	50.42	50.43	50.42	50.43	3,382	+0.03(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.