Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 50.55 | 50.56 | 50.55 | 50.55 | 5,094 | +0.01(+0.02%) |
Jul 25, 2024 | 50.54 | 50.55 | 50.54 | 50.55 | 2,814 | +0.00(+0.00%) |
Jul 24, 2024 | 50.54 | 50.55 | 50.53 | 50.55 | 7,793 | +0.04(+0.08%) |
Jul 23, 2024 | 50.50 | 50.51 | 50.50 | 50.51 | 17,189 | +0.02(+0.03%) |
Jul 22, 2024 | 50.49 | 50.50 | 50.49 | 50.49 | 1,877 | +0.00(+0.00%) |
Jul 19, 2024 | 50.48 | 50.50 | 50.48 | 50.49 | 7,678 | +0.00(+0.00%) |
Jul 18, 2024 | 50.49 | 50.49 | 50.48 | 50.49 | 5,574 | +0.02(+0.05%) |
Jul 17, 2024 | 50.47 | 50.47 | 50.46 | 50.47 | 7,414 | -0.00(-0.01%) |
Jul 16, 2024 | 50.46 | 50.48 | 50.46 | 50.47 | 1,339 | +0.01(+0.02%) |
Jul 15, 2024 | 50.45 | 50.46 | 50.45 | 50.46 | 5,239 | +0.04(+0.08%) |
Jul 12, 2024 | 50.43 | 50.43 | 50.42 | 50.42 | 1,840 | +0.01(+0.02%) |
Jul 11, 2024 | 50.40 | 50.41 | 50.39 | 50.41 | 7,486 | +0.01(+0.02%) |
Jul 10, 2024 | 50.39 | 50.40 | 50.39 | 50.40 | 3,928 | +0.02(+0.04%) |
Jul 09, 2024 | 50.38 | 50.38 | 50.38 | 50.38 | 3,298 | +0.01(+0.02%) |
Jul 08, 2024 | 50.36 | 50.37 | 50.36 | 50.37 | 3,767 | +0.03(+0.06%) |
Jul 05, 2024 | 50.34 | 50.34 | 50.34 | 50.34 | 8,143 | -0.19(-0.39%) |
Jul 03, 2024 | 50.53 | 50.54 | 50.52 | 50.53 | 31,969 | +0.03(+0.07%) |
Jul 02, 2024 | 50.50 | 50.50 | 50.48 | 50.50 | 12,585 | +0.00(+0.00%) |
Jul 01, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 15,748 | +0.00(+0.00%) |
Jun 28, 2024 | 50.49 | 50.50 | 50.49 | 50.50 | 5,083 | +0.03(+0.06%) |
Jun 27, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 9,195 | +0.00(+0.00%) |
Jun 26, 2024 | 50.47 | 50.48 | 50.47 | 50.47 | 1,536 | -0.00(-0.00%) |
Jun 25, 2024 | 50.46 | 50.47 | 50.45 | 50.47 | 6,822 | +0.02(+0.04%) |
Jun 24, 2024 | 50.43 | 50.45 | 50.43 | 50.45 | 5,312 | +0.00(+0.00%) |
Jun 21, 2024 | 50.44 | 50.45 | 50.42 | 50.45 | 34,906 | +0.02(+0.04%) |
Jun 20, 2024 | 50.43 | 50.43 | 50.41 | 50.43 | 12,042 | +0.02(+0.04%) |
Jun 18, 2024 | 50.41 | 50.41 | 50.40 | 50.41 | 8,829 | +0.01(+0.02%) |
Jun 17, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 7,379 | +0.00(+0.01%) |
Jun 14, 2024 | 50.39 | 50.40 | 50.39 | 50.40 | 47,550 | -0.00(-0.01%) |
Jun 13, 2024 | 50.38 | 50.40 | 50.38 | 50.40 | 5,914 | +0.02(+0.04%) |
Jun 12, 2024 | 50.37 | 50.38 | 50.35 | 50.38 | 11,104 | +0.03(+0.06%) |
Jun 11, 2024 | 50.35 | 50.35 | 50.34 | 50.35 | 4,537 | +0.02(+0.04%) |
Jun 10, 2024 | 50.32 | 50.33 | 50.32 | 50.33 | 9,152 | -0.01(-0.02%) |
Jun 07, 2024 | 50.33 | 50.34 | 50.32 | 50.34 | 38,586 | +0.02(+0.04%) |
Jun 06, 2024 | 50.31 | 50.33 | 50.31 | 50.32 | 880 | +0.02(+0.05%) |
Jun 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 2,203 | -0.01(-0.02%) |
Jun 04, 2024 | 50.30 | 50.32 | 50.30 | 50.31 | 2,006 | +0.03(+0.07%) |
Jun 03, 2024 | 50.28 | 50.28 | 50.27 | 50.27 | 531 | +0.00(+0.01%) |
May 31, 2024 | 50.26 | 50.27 | 50.26 | 50.27 | 10,361 | +0.03(+0.07%) |
May 30, 2024 | 50.24 | 50.24 | 50.23 | 50.23 | 5,455 | -0.01(-0.01%) |
May 29, 2024 | 50.24 | 50.24 | 50.23 | 50.24 | 3,353 | +0.02(+0.03%) |
May 28, 2024 | 50.22 | 50.23 | 50.20 | 50.22 | 11,002 | +0.01(+0.03%) |
May 24, 2024 | 50.20 | 50.21 | 50.19 | 50.21 | 85,750 | +0.01(+0.02%) |
May 23, 2024 | 50.20 | 50.20 | 50.20 | 50.20 | 3,109 | +0.01(+0.02%) |
May 22, 2024 | 50.20 | 50.20 | 50.19 | 50.19 | 1,760 | +0.00(+0.00%) |
May 21, 2024 | 50.19 | 50.20 | 50.19 | 50.19 | 4,581 | +0.01(+0.02%) |
May 20, 2024 | 50.17 | 50.18 | 50.16 | 50.18 | 9,956 | +0.00(+0.00%) |
May 17, 2024 | 50.18 | 50.18 | 50.16 | 50.18 | 5,073 | +0.01(+0.02%) |
May 16, 2024 | 50.18 | 50.18 | 50.16 | 50.17 | 1,684 | +0.01(+0.02%) |
May 15, 2024 | 50.15 | 50.16 | 50.15 | 50.16 | 5,418 | +0.03(+0.06%) |
May 14, 2024 | 50.13 | 50.13 | 50.12 | 50.13 | 2,019 | +0.02(+0.03%) |
May 13, 2024 | 50.12 | 50.12 | 50.11 | 50.11 | 117 | +0.02(+0.05%) |
May 10, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 1,854 | -0.01(-0.01%) |
May 09, 2024 | 50.09 | 50.09 | 50.09 | 50.09 | 151 | +0.00(+0.01%) |
May 08, 2024 | 50.08 | 50.09 | 50.08 | 50.09 | 1,556 | +0.01(+0.02%) |
May 07, 2024 | 50.07 | 50.08 | 50.05 | 50.08 | 3,441 | +0.01(+0.02%) |
May 06, 2024 | 50.07 | 50.08 | 50.07 | 50.07 | 2,442 | +0.03(+0.05%) |
May 03, 2024 | 50.04 | 50.04 | 50.02 | 50.04 | 5,254 | +0.04(+0.08%) |
May 02, 2024 | 50.00 | 50.00 | 49.98 | 50.00 | 3,685 | +0.00(+0.00%) |