Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.9000	0.9200	0.8250	0.8324	36,562	-0.09(-9.40%)
Apr 13, 2026	0.8298	0.9189	0.8298	0.9188	163,767	+0.11(+13.10%)
Apr 10, 2026	0.8354	0.8354	0.8121	0.8124	12,719	-0.00(-0.01%)
Apr 09, 2026	0.8000	0.8349	0.7758	0.8125	16,855	+0.01(+1.56%)
Apr 08, 2026	0.8400	0.8399	0.8000	0.8000	9,110	-0.00(-0.50%)
Apr 07, 2026	0.7490	0.8215	0.7490	0.8040	17,132	+0.02(+2.94%)
Apr 06, 2026	0.7900	0.8199	0.7491	0.7810	33,502	-0.01(-0.89%)
Apr 02, 2026	0.8000	0.8700	0.7502	0.7880	36,564	-0.01(-1.50%)
Apr 01, 2026	0.8330	0.8700	0.7827	0.8000	38,643	-0.05(-5.88%)
Mar 31, 2026	0.7698	0.8899	0.7100	0.8500	65,883	+0.08(+10.42%)
Mar 30, 2026	0.7774	0.8068	0.7300	0.7698	9,552	-0.04(-4.59%)
Mar 27, 2026	0.8363	0.8363	0.7774	0.8068	7,613	-0.02(-2.80%)
Mar 26, 2026	0.8500	0.8879	0.8100	0.8300	18,082	-0.02(-2.35%)
Mar 25, 2026	0.7922	0.8500	0.7300	0.8500	54,069	+0.10(+12.73%)
Mar 24, 2026	0.8090	0.8199	0.7000	0.7540	23,050	-0.07(-8.05%)
Mar 23, 2026	0.8000	0.8500	0.7700	0.8200	23,041	+0.00(+0.00%)
Mar 20, 2026	0.8200	0.8200	0.8000	0.8200	7,513	+0.00(+0.00%)
Mar 19, 2026	0.8300	0.8620	0.8000	0.8200	20,044	-0.04(-4.87%)
Mar 18, 2026	0.8300	0.8971	0.8300	0.8620	10,958	-0.04(-3.91%)
Mar 17, 2026	0.8610	0.8989	0.8500	0.8971	7,838	-0.00(-0.20%)
Mar 16, 2026	0.8992	0.8992	0.8601	0.8989	6,253	-0.00(-0.04%)
Mar 13, 2026	0.8650	0.8998	0.8602	0.8993	3,168	-0.00(-0.06%)
Mar 12, 2026	0.8732	0.9028	0.8732	0.8998	6,740	+0.03(+3.25%)
Mar 11, 2026	0.9299	0.9450	0.8601	0.8715	31,998	+0.00(+0.17%)
Mar 10, 2026	0.8790	0.8790	0.8600	0.8700	8,565	+0.01(+1.16%)
Mar 09, 2026	0.8603	0.8797	0.8301	0.8600	21,416	+0.01(+1.16%)
Mar 06, 2026	0.8801	0.8808	0.8501	0.8501	18,466	-0.03(-3.41%)
Mar 05, 2026	0.9100	0.9400	0.8801	0.8801	14,203	+0.00(+0.01%)
Mar 04, 2026	0.8800	0.8800	0.8460	0.8800	10,097	-0.00(-0.02%)
Mar 03, 2026	0.9054	0.9289	0.8802	0.8802	15,106	-0.02(-2.52%)
Mar 02, 2026	0.8500	0.9576	0.8500	0.9030	15,493	+0.01(+1.46%)
Feb 27, 2026	0.8675	0.8900	0.8675	0.8900	4,173	-0.01(-0.56%)
Feb 26, 2026	0.8561	0.8950	0.8501	0.8950	8,210	+0.02(+1.70%)
Feb 25, 2026	0.8940	0.8940	0.8400	0.8800	14,743	+0.02(+2.09%)
Feb 24, 2026	0.8200	0.8800	0.7801	0.8620	14,272	+0.03(+3.86%)
Feb 23, 2026	0.8400	0.8568	0.8300	0.8300	14,672	+0.00(+0.00%)
Feb 20, 2026	0.7800	0.8300	0.7751	0.8300	16,139	+0.06(+8.33%)
Feb 19, 2026	0.7540	0.7800	0.7540	0.7662	4,118	-0.02(-2.15%)
Feb 18, 2026	0.7500	0.7900	0.7405	0.7830	16,501	+0.01(+1.12%)
Feb 17, 2026	0.8608	0.8810	0.7298	0.7743	32,799	-0.09(-10.38%)
Feb 13, 2026	0.8633	0.8784	0.8569	0.8640	13,480	-0.01(-0.71%)
Feb 12, 2026	0.8753	0.9000	0.8650	0.8702	7,528	-0.01(-1.12%)
Feb 11, 2026	0.9081	0.9400	0.8745	0.8801	17,620	-0.05(-5.87%)
Feb 10, 2026	0.9106	1.040	0.8966	0.9350	111,138	+0.02(+2.68%)
Feb 09, 2026	0.8610	0.9224	0.8302	0.9106	8,223	+0.03(+3.80%)
Feb 06, 2026	0.8530	0.9114	0.8524	0.8773	8,592	-0.01(-1.13%)
Feb 05, 2026	0.8500	0.9380	0.8500	0.8873	13,310	+0.04(+4.14%)
Feb 04, 2026	0.9500	0.9500	0.8273	0.8520	51,024	-0.10(-10.31%)
Feb 03, 2026	0.9500	0.9628	0.9183	0.9499	11,560	-0.00(-0.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.