Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 24.87 | 24.87 | 24.70 | 24.77 | 53,691 | -0.03(-0.12%) |
Jul 19, 2024 | 24.93 | 24.93 | 24.80 | 24.80 | 52,794 | -0.16(-0.64%) |
Jul 18, 2024 | 24.96 | 24.96 | 24.89 | 24.96 | 48,279 | +0.04(+0.16%) |
Jul 17, 2024 | 24.94 | 24.95 | 24.90 | 24.92 | 114,529 | -0.01(-0.04%) |
Jul 16, 2024 | 24.93 | 24.95 | 24.90 | 24.93 | 151,615 | +0.02(+0.08%) |
Jul 15, 2024 | 24.92 | 24.92 | 24.84 | 24.91 | 61,420 | -0.02(-0.06%) |
Jul 12, 2024 | 24.95 | 24.96 | 24.90 | 24.93 | 65,051 | -0.02(-0.10%) |
Jul 11, 2024 | 24.95 | 24.96 | 24.90 | 24.95 | 128,398 | +0.08(+0.32%) |
Jul 10, 2024 | 24.90 | 24.90 | 24.81 | 24.87 | 96,829 | +0.03(+0.12%) |
Jul 09, 2024 | 24.83 | 24.85 | 24.79 | 24.84 | 61,929 | +0.12(+0.49%) |
Jul 08, 2024 | 24.87 | 24.87 | 24.72 | 24.72 | 123,001 | -0.17(-0.68%) |
Jul 05, 2024 | 24.86 | 24.90 | 24.72 | 24.89 | 89,082 | +0.06(+0.24%) |
Jul 03, 2024 | 24.74 | 24.83 | 24.73 | 24.83 | 49,170 | +0.15(+0.61%) |
Jul 02, 2024 | 24.74 | 24.75 | 24.62 | 24.68 | 211,054 | +0.05(+0.20%) |
Jul 01, 2024 | 24.63 | 24.64 | 24.57 | 24.63 | 238,819 | -0.04(-0.16%) |
Jun 28, 2024 | 24.84 | 24.84 | 24.65 | 24.67 | 49,388 | -0.11(-0.43%) |
Jun 27, 2024 | 24.72 | 24.79 | 24.71 | 24.78 | 81,325 | +0.06(+0.23%) |
Jun 26, 2024 | 24.84 | 24.84 | 24.70 | 24.72 | 58,281 | -0.11(-0.45%) |
Jun 25, 2024 | 24.86 | 24.86 | 24.80 | 24.83 | 68,448 | -0.02(-0.07%) |
Jun 24, 2024 | 24.94 | 24.94 | 24.78 | 24.85 | 184,037 | +0.02(+0.08%) |
Jun 21, 2024 | 24.93 | 24.94 | 24.79 | 24.83 | 64,151 | +0.00(+0.00%) |
Jun 20, 2024 | 24.85 | 24.97 | 24.73 | 24.83 | 374,724 | -0.16(-0.64%) |
Jun 18, 2024 | 24.89 | 24.99 | 24.80 | 24.99 | 161,351 | +0.20(+0.80%) |
Jun 17, 2024 | 24.86 | 24.86 | 24.76 | 24.79 | 93,421 | -0.08(-0.32%) |
Jun 14, 2024 | 24.88 | 24.88 | 24.78 | 24.87 | 60,300 | +0.03(+0.12%) |
Jun 13, 2024 | 24.76 | 24.87 | 24.76 | 24.84 | 429,784 | +0.14(+0.57%) |
Jun 12, 2024 | 24.65 | 24.76 | 24.65 | 24.70 | 101,098 | +0.09(+0.36%) |
Jun 11, 2024 | 24.58 | 24.62 | 24.55 | 24.61 | 52,552 | +0.05(+0.20%) |
Jun 10, 2024 | 24.77 | 24.77 | 24.55 | 24.56 | 52,921 | -0.02(-0.08%) |
Jun 07, 2024 | 24.66 | 24.68 | 24.56 | 24.58 | 135,932 | -0.24(-0.96%) |
Jun 06, 2024 | 24.70 | 24.85 | 24.69 | 24.82 | 190,279 | +0.11(+0.44%) |
Jun 05, 2024 | 24.55 | 24.71 | 24.55 | 24.71 | 258,586 | +0.16(+0.65%) |
Jun 04, 2024 | 24.49 | 24.55 | 24.36 | 24.55 | 222,012 | +0.17(+0.70%) |
Jun 03, 2024 | 24.33 | 24.42 | 24.30 | 24.38 | 596,145 | +0.12(+0.49%) |
May 31, 2024 | 24.23 | 24.31 | 24.23 | 24.26 | 76,262 | +0.05(+0.21%) |
May 30, 2024 | 24.19 | 24.27 | 24.19 | 24.21 | 254,733 | +0.02(+0.08%) |
May 29, 2024 | 24.23 | 24.25 | 24.18 | 24.19 | 155,378 | -0.11(-0.45%) |
May 28, 2024 | 24.39 | 24.39 | 24.26 | 24.30 | 85,889 | -0.05(-0.20%) |
May 24, 2024 | 24.40 | 24.40 | 24.30 | 24.35 | 223,211 | -0.01(-0.04%) |
May 23, 2024 | 24.40 | 24.44 | 24.34 | 24.36 | 142,295 | -0.11(-0.45%) |
May 22, 2024 | 24.56 | 24.56 | 24.41 | 24.47 | 113,440 | -0.05(-0.20%) |
May 21, 2024 | 24.53 | 24.55 | 24.48 | 24.52 | 117,748 | +0.00(+0.00%) |
May 20, 2024 | 24.69 | 24.69 | 24.52 | 24.52 | 200,906 | -0.11(-0.46%) |
May 17, 2024 | 24.68 | 24.68 | 24.54 | 24.63 | 102,469 | -0.03(-0.12%) |
May 16, 2024 | 24.77 | 24.77 | 24.65 | 24.66 | 63,505 | -0.06(-0.24%) |
May 15, 2024 | 24.74 | 24.74 | 24.69 | 24.72 | 68,511 | +0.09(+0.36%) |
May 14, 2024 | 24.66 | 24.66 | 24.61 | 24.63 | 54,856 | +0.02(+0.08%) |
May 13, 2024 | 24.55 | 24.62 | 24.55 | 24.61 | 120,780 | +0.02(+0.08%) |
May 10, 2024 | 24.63 | 24.63 | 24.57 | 24.59 | 55,876 | -0.06(-0.24%) |
May 09, 2024 | 24.61 | 24.65 | 24.59 | 24.65 | 171,732 | +0.07(+0.28%) |
May 08, 2024 | 24.55 | 24.62 | 24.55 | 24.58 | 37,332 | +0.03(+0.12%) |
May 07, 2024 | 24.56 | 24.61 | 24.55 | 24.55 | 74,135 | +0.06(+0.24%) |
May 06, 2024 | 24.45 | 24.54 | 24.44 | 24.50 | 49,641 | +0.05(+0.20%) |
May 03, 2024 | 24.55 | 24.55 | 24.35 | 24.45 | 269,770 | +0.11(+0.45%) |
May 02, 2024 | 24.33 | 24.38 | 24.32 | 24.34 | 409,292 | +0.00(+0.00%) |