Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	27.89	28.41	27.73	28.19	10,240	+0.26(+0.93%)
Feb 05, 2026	28.40	28.40	27.41	27.93	20,525	-0.87(-3.02%)
Feb 04, 2026	29.74	29.74	28.30	28.80	20,480	-0.59(-2.01%)
Feb 03, 2026	30.20	30.70	29.24	29.39	43,820	-6.96(-19.15%)
Feb 02, 2026	36.24	36.97	36.24	36.35	11,434	-0.15(-0.41%)
Jan 30, 2026	36.63	36.65	34.61	36.50	21,350	-0.26(-0.71%)
Jan 29, 2026	37.40	37.40	36.55	36.76	6,895	-0.77(-2.05%)
Jan 28, 2026	38.34	38.38	37.41	37.53	13,345	-0.95(-2.46%)
Jan 27, 2026	38.95	38.95	38.39	38.47	5,774	-0.58(-1.48%)
Jan 26, 2026	39.11	39.34	38.99	39.05	9,662	+0.01(+0.03%)
Jan 23, 2026	39.07	39.33	39.02	39.04	10,976	-0.27(-0.68%)
Jan 22, 2026	39.02	39.53	39.02	39.31	6,389	+0.86(+2.23%)
Jan 21, 2026	38.45	38.66	38.06	38.45	3,741	+0.28(+0.74%)
Jan 20, 2026	38.50	38.54	37.99	38.17	16,910	-0.97(-2.49%)
Jan 16, 2026	38.92	39.19	38.78	39.14	8,110	-0.30(-0.76%)
Jan 15, 2026	38.98	39.44	38.86	39.44	6,679	+0.05(+0.12%)
Jan 14, 2026	38.75	39.41	38.75	39.40	6,519	+0.51(+1.32%)
Jan 13, 2026	39.02	39.02	38.73	38.88	4,601	-0.22(-0.55%)
Jan 12, 2026	39.08	39.24	38.99	39.10	6,575	-0.32(-0.82%)
Jan 09, 2026	39.78	39.78	39.05	39.42	10,027	-0.48(-1.21%)
Jan 08, 2026	39.72	40.02	39.60	39.90	4,221	-0.12(-0.31%)
Jan 07, 2026	40.14	40.14	39.72	40.03	7,845	-0.23(-0.58%)
Jan 06, 2026	40.23	40.43	40.05	40.26	3,585	+0.19(+0.46%)
Jan 05, 2026	39.75	40.55	39.75	40.08	5,218	+0.57(+1.43%)
Jan 02, 2026	39.67	39.73	39.39	39.51	3,953	-0.09(-0.21%)
Dec 31, 2025	40.08	40.08	39.60	39.60	18,458	-0.51(-1.28%)
Dec 30, 2025	40.18	40.22	40.08	40.11	9,701	-0.07(-0.17%)
Dec 29, 2025	40.34	40.34	40.04	40.18	21,113	-0.15(-0.36%)
Dec 26, 2025	40.22	40.42	40.22	40.32	5,738	-0.05(-0.12%)
Dec 24, 2025	40.12	40.37	40.08	40.37	7,184	+0.32(+0.79%)
Dec 23, 2025	40.19	40.19	39.86	40.06	3,272	-0.32(-0.80%)
Dec 22, 2025	40.23	40.51	40.23	40.38	24,479	+0.35(+0.87%)
Dec 19, 2025	39.60	40.31	39.60	40.03	7,293	+0.18(+0.46%)
Dec 18, 2025	40.27	40.46	39.76	39.85	8,240	-0.52(-1.30%)
Dec 17, 2025	40.90	41.55	40.37	40.37	5,344	-0.91(-2.20%)
Dec 16, 2025	41.09	41.34	40.86	41.28	19,578	+0.71(+1.75%)
Dec 15, 2025	41.11	41.55	40.58	40.58	17,755	-0.56(-1.36%)
Dec 12, 2025	40.61	41.26	40.61	41.13	6,995	-0.01(-0.01%)
Dec 11, 2025	39.99	41.14	39.99	41.14	6,826	+0.60(+1.47%)
Dec 10, 2025	40.34	40.86	40.11	40.54	7,599	+0.17(+0.42%)
Dec 09, 2025	40.06	40.73	40.06	40.38	7,445	-0.11(-0.28%)
Dec 08, 2025	40.93	41.18	40.49	40.49	6,626	-0.81(-1.96%)
Dec 05, 2025	40.96	41.34	40.74	41.30	5,985	+0.52(+1.28%)
Dec 04, 2025	40.34	41.01	40.22	40.77	7,375	+2.52(+6.59%)
Dec 03, 2025	38.83	39.39	37.79	38.25	12,424	-0.57(-1.48%)
Dec 02, 2025	38.83	39.31	38.57	38.83	8,906	-0.04(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.