Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.6900	0.7293	0.6775	0.7200	227,013	+0.04(+6.27%)
Jul 02, 2025	0.6800	0.6880	0.6500	0.6775	362,846	+0.03(+4.23%)
Jul 01, 2025	0.6120	0.6699	0.6120	0.6500	362,452	+0.04(+6.04%)
Jun 30, 2025	0.5648	0.6167	0.5582	0.6130	282,810	+0.02(+3.74%)
Jun 27, 2025	0.5967	0.5999	0.5810	0.5909	141,470	-0.03(-4.28%)
Jun 26, 2025	0.6247	0.6247	0.5940	0.6173	143,661	+0.02(+2.56%)
Jun 25, 2025	0.6000	0.6025	0.5818	0.6019	93,990	+0.00(+0.20%)
Jun 24, 2025	0.6036	0.6116	0.5852	0.6007	126,204	+0.00(+0.12%)
Jun 23, 2025	0.6116	0.6303	0.6000	0.6000	178,318	-0.02(-3.29%)
Jun 20, 2025	0.6235	0.6400	0.5858	0.6204	1,967,692	+0.02(+2.60%)
Jun 18, 2025	0.6361	0.6457	0.6006	0.6047	245,641	-0.01(-0.87%)
Jun 17, 2025	0.6100	0.6292	0.6100	0.6100	208,961	-0.01(-1.80%)
Jun 16, 2025	0.6367	0.6398	0.6035	0.6212	137,239	-0.00(-0.45%)
Jun 13, 2025	0.6200	0.6480	0.6000	0.6240	3,036,995	+0.03(+5.76%)
Jun 12, 2025	0.6000	0.6048	0.5840	0.5900	93,242	-0.00(-0.30%)
Jun 11, 2025	0.6007	0.6119	0.5800	0.5918	163,995	-0.01(-1.48%)
Jun 10, 2025	0.6200	0.6250	0.5799	0.6007	359,514	-0.02(-3.11%)
Jun 09, 2025	0.5640	0.6200	0.5640	0.6200	217,317	+0.05(+8.05%)
Jun 06, 2025	0.5890	0.5978	0.5679	0.5738	172,605	-0.00(-0.40%)
Jun 05, 2025	0.5800	0.5936	0.5521	0.5761	206,998	+0.00(+0.19%)
Jun 04, 2025	0.6000	0.6036	0.5617	0.5750	278,414	-0.01(-1.51%)
Jun 03, 2025	0.6100	0.6150	0.5780	0.5838	281,029	-0.01(-1.05%)
Jun 02, 2025	0.5580	0.6380	0.5580	0.5900	559,772	+0.04(+6.48%)
May 30, 2025	0.5500	0.5590	0.5500	0.5541	100,991	-0.00(-0.88%)
May 29, 2025	0.5110	0.5750	0.5110	0.5590	400,890	+0.04(+7.50%)
May 28, 2025	0.5300	0.5280	0.5080	0.5200	112,600	+0.01(+1.17%)
May 27, 2025	0.4900	0.5182	0.4750	0.5140	280,659	+0.02(+4.90%)
May 23, 2025	0.4869	0.5301	0.4830	0.4900	516,329	+0.01(+1.64%)
May 22, 2025	0.4900	0.4980	0.4770	0.4821	234,740	-0.01(-2.82%)
May 21, 2025	0.5000	0.5088	0.4918	0.4961	173,296	-0.01(-2.42%)
May 20, 2025	0.5200	0.5200	0.4999	0.5084	227,645	+0.00(+0.38%)
May 19, 2025	0.4656	0.5200	0.4656	0.5065	461,797	+0.03(+5.52%)
May 16, 2025	0.4560	0.4838	0.4481	0.4800	521,991	+0.03(+7.58%)
May 15, 2025	0.4398	0.4600	0.4398	0.4462	310,480	+0.00(+0.00%)
May 14, 2025	0.4500	0.4639	0.4462	0.4462	109,089	-0.01(-2.15%)
May 13, 2025	0.4400	0.4560	0.4320	0.4560	126,876	+0.02(+3.64%)
May 12, 2025	0.4650	0.4700	0.4400	0.4400	214,871	-0.04(-7.76%)
May 09, 2025	0.4823	0.4823	0.4718	0.4770	97,495	+0.01(+1.60%)
May 08, 2025	0.4800	0.4823	0.4621	0.4695	139,807	-0.01(-1.16%)
May 07, 2025	0.4800	0.4800	0.4657	0.4750	232,012	-0.01(-1.49%)
May 06, 2025	0.4750	0.4879	0.4700	0.4822	486,880	+0.02(+4.37%)
May 05, 2025	0.4652	0.4820	0.4550	0.4620	502,574	+0.01(+1.54%)
May 02, 2025	0.4584	0.4900	0.4459	0.4550	206,042	-0.00(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.