Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025	0.4656	0.5200	0.4656	0.5065	461,797	+0.03(+5.52%)
May 16, 2025	0.4560	0.4838	0.4481	0.4800	521,991	+0.03(+7.58%)
May 15, 2025	0.4398	0.4600	0.4398	0.4462	310,480	+0.00(+0.00%)
May 14, 2025	0.4500	0.4639	0.4462	0.4462	109,089	-0.01(-2.15%)
May 13, 2025	0.4400	0.4560	0.4320	0.4560	126,876	+0.02(+3.64%)
May 12, 2025	0.4650	0.4700	0.4400	0.4400	214,871	-0.04(-7.76%)
May 09, 2025	0.4823	0.4823	0.4718	0.4770	97,495	+0.01(+1.60%)
May 08, 2025	0.4800	0.4823	0.4621	0.4695	139,807	-0.01(-1.16%)
May 07, 2025	0.4800	0.4800	0.4657	0.4750	232,012	-0.01(-1.49%)
May 06, 2025	0.4750	0.4879	0.4700	0.4822	486,880	+0.02(+4.37%)
May 05, 2025	0.4652	0.4820	0.4550	0.4620	502,574	+0.01(+1.54%)
May 02, 2025	0.4584	0.4900	0.4459	0.4550	206,042	-0.00(-1.00%)
May 01, 2025	0.4600	0.4600	0.4357	0.4596	167,831	-0.00(-0.09%)
Apr 30, 2025	0.4900	0.4900	0.4569	0.4600	229,542	-0.02(-5.14%)
Apr 29, 2025	0.4500	0.4852	0.4400	0.4849	337,560	+0.04(+8.97%)
Apr 28, 2025	0.4100	0.4534	0.4100	0.4450	449,687	+0.03(+6.36%)
Apr 25, 2025	0.4000	0.4200	0.3802	0.4184	154,856	+0.02(+4.78%)
Apr 24, 2025	0.3900	0.3993	0.3819	0.3993	309,324	+0.03(+6.74%)
Apr 23, 2025	0.3850	0.3900	0.3611	0.3741	123,663	-0.01(-3.16%)
Apr 22, 2025	0.4050	0.4050	0.3760	0.3863	126,359	-0.01(-1.45%)
Apr 21, 2025	0.4150	0.4190	0.3846	0.3920	367,482	+0.01(+1.34%)
Apr 17, 2025	0.4000	0.4000	0.3762	0.3868	671,297	-0.01(-1.33%)
Apr 16, 2025	0.4040	0.4250	0.3701	0.3920	1,180,280	+0.01(+1.82%)
Apr 15, 2025	0.3940	0.3940	0.3816	0.3850	207,512	-0.01(-1.56%)
Apr 14, 2025	0.3900	0.4000	0.3800	0.3911	785,290	+0.03(+9.71%)
Apr 11, 2025	0.3900	0.3925	0.3565	0.3565	534,861	-0.02(-5.29%)
Apr 10, 2025	0.3560	0.3820	0.3531	0.3764	200,579	+0.02(+4.27%)
Apr 09, 2025	0.3670	0.3740	0.3500	0.3610	143,657	+0.01(+1.75%)
Apr 08, 2025	0.3750	0.3750	0.3500	0.3548	217,519	-0.00(-0.87%)
Apr 07, 2025	0.3550	0.3589	0.3420	0.3579	193,035	-0.00(-0.58%)
Apr 04, 2025	0.3654	0.3773	0.3580	0.3600	181,970	-0.01(-2.54%)
Apr 03, 2025	0.3700	0.3800	0.3681	0.3694	155,401	-0.01(-1.49%)
Apr 02, 2025	0.3750	0.3824	0.3713	0.3750	276,952	-0.00(-1.06%)
Apr 01, 2025	0.3770	0.3800	0.3706	0.3790	147,099	+0.01(+2.43%)
Mar 31, 2025	0.3650	0.3800	0.3649	0.3700	150,741	-0.01(-1.60%)
Mar 28, 2025	0.3800	0.3859	0.3689	0.3760	351,532	-0.00(-1.05%)
Mar 27, 2025	0.3799	0.3820	0.3712	0.3800	549,452	+0.00(+0.00%)
Mar 26, 2025	0.3726	0.3800	0.3701	0.3800	230,074	+0.00(+1.31%)
Mar 25, 2025	0.3800	0.3870	0.3722	0.3751	802,133	-0.00(-1.24%)
Mar 24, 2025	0.3903	0.4275	0.3755	0.3798	801,683	-0.00(-0.26%)
Mar 21, 2025	0.3800	0.3900	0.3674	0.3808	339,142	+0.00(+0.50%)
Mar 20, 2025	0.3850	0.3930	0.3789	0.3789	525,515	-0.00(-0.34%)
Mar 19, 2025	0.3630	0.3900	0.3630	0.3802	216,779	+0.01(+1.93%)
Mar 18, 2025	0.3650	0.3860	0.3650	0.3730	435,969	+0.01(+2.11%)
Mar 17, 2025	0.3701	0.3850	0.3611	0.3653	284,558	-0.01(-3.61%)
Mar 14, 2025	0.3750	0.3840	0.3620	0.3790	130,272	+0.02(+4.41%)
Mar 13, 2025	0.3900	0.3900	0.3578	0.3630	481,649	-0.02(-4.47%)
Mar 12, 2025	0.3840	0.3840	0.3600	0.3800	196,209	+0.01(+2.15%)
Mar 11, 2025	0.3500	0.3755	0.3500	0.3720	61,637	+0.02(+4.20%)
Mar 10, 2025	0.3850	0.3850	0.3564	0.3570	49,219	-0.01(-3.54%)
Mar 07, 2025	0.3778	0.3825	0.3631	0.3701	105,066	-0.00(-0.32%)
Mar 06, 2025	0.3850	0.3850	0.3711	0.3713	131,461	+0.01(+2.09%)
Mar 05, 2025	0.3506	0.3746	0.3491	0.3637	61,800	+0.01(+1.42%)
Mar 04, 2025	0.3622	0.3730	0.3500	0.3586	63,342	+0.00(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.