Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.31	20.36	18.22	20.28	29,777,128	+2.01(+11.00%)
Apr 29, 2026	18.26	18.41	17.11	18.27	18,937,728	+0.16(+0.88%)
Apr 28, 2026	18.15	18.45	17.66	18.11	15,973,660	-0.69(-3.67%)
Apr 27, 2026	18.14	18.99	17.91	18.80	19,597,234	+0.31(+1.68%)
Apr 24, 2026	19.67	19.68	17.90	18.49	23,877,548	-0.82(-4.25%)
Apr 23, 2026	20.65	21.16	18.98	19.31	29,459,660	-1.93(-9.09%)
Apr 22, 2026	20.91	21.80	20.69	21.24	33,905,828	+0.88(+4.32%)
Apr 21, 2026	21.83	21.85	20.28	20.36	37,076,772	-1.30(-6.00%)
Apr 20, 2026	21.02	21.93	20.57	21.66	39,216,732	-0.03(-0.14%)
Apr 17, 2026	21.81	22.49	21.39	21.69	46,076,252	+0.17(+0.79%)
Apr 16, 2026	22.00	22.47	20.15	21.52	89,962,984	+0.71(+3.41%)
Apr 15, 2026	18.52	21.04	17.77	20.81	98,600,680	+3.84(+22.63%)
Apr 14, 2026	15.29	17.09	15.23	16.97	43,474,360	+2.32(+15.84%)
Apr 13, 2026	14.08	14.79	13.81	14.65	16,372,863	+0.40(+2.81%)
Apr 10, 2026	14.04	14.78	14.04	14.25	13,796,049	+0.38(+2.74%)
Apr 09, 2026	14.40	14.61	13.71	13.87	17,742,870	-0.70(-4.80%)
Apr 08, 2026	15.25	15.35	14.10	14.57	21,795,136	+0.83(+6.04%)
Apr 07, 2026	13.92	13.95	13.38	13.74	15,614,650	-0.40(-2.83%)
Apr 06, 2026	14.20	14.67	13.78	14.14	14,243,830	-0.18(-1.26%)
Apr 02, 2026	13.10	14.38	13.01	14.32	17,187,444	+0.62(+4.53%)
Apr 01, 2026	14.85	14.99	13.65	13.70	21,723,956	-0.73(-5.06%)
Mar 31, 2026	13.28	14.49	13.13	14.43	24,982,382	+1.45(+11.17%)
Mar 30, 2026	13.81	13.89	12.75	12.98	23,208,128	-0.92(-6.62%)
Mar 27, 2026	14.51	14.63	13.71	13.90	18,329,476	-0.75(-5.12%)
Mar 26, 2026	15.78	15.83	14.57	14.65	20,251,748	-1.54(-9.51%)
Mar 25, 2026	16.26	16.73	15.90	16.19	15,975,371	+0.26(+1.63%)
Mar 24, 2026	16.06	16.28	15.43	15.93	18,037,206	-0.38(-2.33%)
Mar 23, 2026	15.71	16.46	15.55	16.31	20,782,892	+0.58(+3.69%)
Mar 20, 2026	15.84	16.05	15.22	15.73	26,408,960	-0.37(-2.30%)
Mar 19, 2026	15.94	16.38	15.36	16.10	21,563,636	-0.39(-2.37%)
Mar 18, 2026	17.25	17.32	16.45	16.49	21,188,036	-0.98(-5.61%)
Mar 17, 2026	17.49	17.75	17.11	17.47	17,497,990	+0.01(+0.06%)
Mar 16, 2026	17.98	18.42	17.12	17.46	25,461,826	-0.09(-0.51%)
Mar 13, 2026	18.12	18.69	17.43	17.55	20,996,044	-0.28(-1.57%)
Mar 12, 2026	18.54	18.79	17.67	17.83	23,971,252	-1.08(-5.71%)
Mar 11, 2026	18.79	19.47	18.45	18.91	18,281,248	+0.15(+0.80%)
Mar 10, 2026	19.27	19.52	18.66	18.76	21,599,596	-0.28(-1.47%)
Mar 09, 2026	18.13	19.10	17.48	19.04	26,065,440	+0.45(+2.42%)
Mar 06, 2026	18.23	19.61	18.23	18.59	27,228,656	-0.24(-1.27%)
Mar 05, 2026	18.59	18.86	17.26	18.83	33,101,252	-0.08(-0.42%)
Mar 04, 2026	18.47	19.07	18.18	18.91	18,979,410	+0.67(+3.67%)
Mar 03, 2026	18.26	18.71	17.46	18.24	20,833,698	-0.70(-3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.