Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.990	3.050	2.980	2.990	220,642	+0.00(+0.00%)
Jun 04, 2025	2.970	3.029	2.970	2.990	170,293	+0.02(+0.67%)
Jun 03, 2025	2.950	3.000	2.940	2.970	106,518	+0.01(+0.34%)
Jun 02, 2025	2.950	3.000	2.900	2.960	129,843	+0.00(+0.00%)
May 30, 2025	2.900	2.995	2.900	2.960	181,303	+0.00(+0.00%)
May 29, 2025	2.990	3.030	2.960	2.960	308,109	+0.01(+0.34%)
May 28, 2025	2.920	2.995	2.920	2.950	316,984	+0.05(+1.72%)
May 27, 2025	2.830	2.955	2.830	2.900	177,298	+0.07(+2.47%)
May 23, 2025	2.760	2.850	2.760	2.830	171,016	+0.06(+2.17%)
May 22, 2025	2.780	2.870	2.770	2.770	479,798	-0.02(-0.72%)
May 21, 2025	2.890	2.950	2.770	2.790	278,862	-0.10(-3.46%)
May 20, 2025	2.980	2.980	2.835	2.890	264,322	-0.07(-2.36%)
May 19, 2025	2.920	2.990	2.915	2.960	223,325	+0.03(+1.02%)
May 16, 2025	2.810	2.990	2.810	2.930	470,340	+0.11(+3.90%)
May 15, 2025	2.870	2.950	2.810	2.820	552,948	-0.07(-2.42%)
May 14, 2025	2.990	3.010	2.890	2.890	159,843	-0.10(-3.34%)
May 13, 2025	2.960	3.030	2.955	2.990	439,040	+0.01(+0.34%)
May 12, 2025	2.990	3.000	2.945	2.980	375,002	+0.05(+1.71%)
May 09, 2025	2.900	2.990	2.890	2.930	474,963	+0.04(+1.38%)
May 08, 2025	2.890	2.995	2.875	2.890	595,237	-0.04(-1.37%)
May 07, 2025	2.850	2.990	2.840	2.930	471,918	+0.06(+2.09%)
May 06, 2025	2.810	2.950	2.810	2.870	632,258	+0.06(+2.14%)
May 05, 2025	2.680	2.865	2.680	2.810	1,341,171	+0.09(+3.31%)
May 02, 2025	2.710	2.760	2.680	2.720	128,068	+0.09(+3.42%)
May 01, 2025	2.710	2.725	2.620	2.630	93,845	-0.09(-3.31%)
Apr 30, 2025	2.710	2.755	2.660	2.720	459,846	-0.01(-0.37%)
Apr 29, 2025	2.710	2.760	2.710	2.730	779,939	+0.00(+0.00%)
Apr 28, 2025	2.650	2.795	2.640	2.730	600,602	+0.08(+3.02%)
Apr 25, 2025	2.640	2.675	2.620	2.650	123,853	+0.00(+0.00%)
Apr 24, 2025	2.620	2.690	2.590	2.650	296,604	+0.02(+0.76%)
Apr 23, 2025	2.590	2.690	2.550	2.630	265,056	+0.07(+2.73%)
Apr 22, 2025	2.510	2.610	2.461	2.560	692,169	+0.09(+3.64%)
Apr 21, 2025	2.500	2.530	2.410	2.470	965,744	-0.05(-1.98%)
Apr 17, 2025	2.480	2.575	2.470	2.520	546,589	+0.06(+2.44%)
Apr 16, 2025	2.550	2.560	2.430	2.460	659,107	-0.11(-4.28%)
Apr 15, 2025	2.590	2.610	2.520	2.570	257,122	-0.02(-0.77%)
Apr 14, 2025	2.370	2.740	2.355	2.590	1,261,160	+0.22(+9.28%)
Apr 11, 2025	2.320	2.390	2.220	2.370	369,244	+0.08(+3.49%)
Apr 10, 2025	2.230	2.350	2.155	2.290	414,714	+0.05(+2.23%)
Apr 09, 2025	2.170	2.265	2.040	2.240	618,624	+0.05(+2.28%)
Apr 08, 2025	2.280	2.280	2.125	2.190	434,577	+0.03(+1.39%)
Apr 07, 2025	2.070	2.310	2.070	2.160	506,089	-0.12(-5.26%)
Apr 04, 2025	2.540	2.580	2.230	2.280	1,299,654	-0.34(-12.98%)
Apr 03, 2025	2.610	2.670	2.600	2.620	316,923	-0.06(-2.24%)
Apr 02, 2025	2.660	2.700	2.650	2.680	145,228	+0.03(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.