Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.850 | 1.925 | 1.850 | 1.850 | 295,141 | +0.01(+0.54%) |
Aug 22, 2024 | 1.870 | 1.910 | 1.840 | 1.840 | 306,044 | -0.04(-2.13%) |
Aug 21, 2024 | 1.840 | 1.910 | 1.835 | 1.880 | 439,542 | +0.04(+2.17%) |
Aug 20, 2024 | 1.900 | 1.945 | 1.820 | 1.840 | 650,252 | -0.06(-3.16%) |
Aug 19, 2024 | 1.820 | 1.930 | 1.810 | 1.900 | 834,557 | +0.09(+4.97%) |
Aug 16, 2024 | 1.770 | 1.835 | 1.770 | 1.810 | 237,159 | +0.01(+0.56%) |
Aug 15, 2024 | 1.688 | 1.840 | 1.688 | 1.800 | 366,845 | +0.14(+8.43%) |
Aug 14, 2024 | 1.740 | 1.740 | 1.640 | 1.660 | 257,845 | -0.06(-3.49%) |
Aug 13, 2024 | 1.650 | 1.740 | 1.640 | 1.720 | 201,897 | +0.06(+3.61%) |
Aug 12, 2024 | 1.660 | 1.698 | 1.650 | 1.660 | 121,567 | +0.01(+0.61%) |
Aug 09, 2024 | 1.680 | 1.700 | 1.650 | 1.650 | 181,628 | -0.04(-2.37%) |
Aug 08, 2024 | 1.680 | 1.735 | 1.680 | 1.690 | 190,251 | +0.01(+0.60%) |
Aug 07, 2024 | 1.720 | 1.749 | 1.670 | 1.680 | 241,523 | -0.03(-1.75%) |
Aug 06, 2024 | 1.730 | 1.760 | 1.710 | 1.710 | 334,769 | -0.02(-1.16%) |
Aug 05, 2024 | 1.720 | 1.835 | 1.680 | 1.730 | 715,840 | -0.06(-3.35%) |
Aug 02, 2024 | 1.770 | 1.800 | 1.740 | 1.790 | 591,120 | +0.01(+0.56%) |
Aug 01, 2024 | 1.890 | 1.925 | 1.760 | 1.780 | 493,140 | -0.13(-6.81%) |
Jul 31, 2024 | 1.880 | 1.935 | 1.865 | 1.910 | 256,149 | +0.07(+3.80%) |
Jul 30, 2024 | 1.900 | 1.910 | 1.840 | 1.840 | 250,355 | -0.06(-3.16%) |
Jul 29, 2024 | 1.890 | 1.920 | 1.885 | 1.900 | 185,592 | -0.01(-0.52%) |
Jul 26, 2024 | 1.920 | 1.928 | 1.890 | 1.910 | 220,131 | +0.00(+0.00%) |
Jul 25, 2024 | 1.870 | 1.945 | 1.870 | 1.910 | 234,403 | +0.05(+2.69%) |
Jul 24, 2024 | 1.985 | 1.990 | 1.860 | 1.860 | 227,832 | -0.11(-5.58%) |
Jul 23, 2024 | 1.980 | 2.010 | 1.955 | 1.970 | 287,758 | -0.03(-1.50%) |
Jul 22, 2024 | 1.970 | 2.040 | 1.950 | 2.000 | 215,452 | +0.04(+2.04%) |
Jul 19, 2024 | 2.030 | 2.045 | 1.940 | 1.960 | 481,209 | -0.07(-3.45%) |
Jul 18, 2024 | 2.050 | 2.130 | 2.000 | 2.030 | 1,138,902 | -0.04(-1.93%) |
Jul 17, 2024 | 1.910 | 2.100 | 1.895 | 2.070 | 1,370,023 | +0.17(+8.95%) |
Jul 16, 2024 | 1.930 | 1.990 | 1.900 | 1.900 | 493,051 | -0.05(-2.56%) |
Jul 15, 2024 | 1.800 | 1.970 | 1.750 | 1.950 | 967,277 | +0.16(+8.94%) |
Jul 12, 2024 | 1.820 | 1.830 | 1.760 | 1.790 | 476,890 | -0.02(-1.10%) |
Jul 11, 2024 | 1.790 | 1.860 | 1.790 | 1.810 | 455,060 | +0.02(+1.12%) |
Jul 10, 2024 | 1.840 | 1.870 | 1.780 | 1.790 | 444,815 | -0.05(-2.72%) |
Jul 09, 2024 | 1.870 | 1.900 | 1.825 | 1.840 | 439,193 | +0.00(+0.00%) |
Jul 08, 2024 | 1.820 | 1.915 | 1.820 | 1.840 | 466,236 | -0.03(-1.60%) |
Jul 05, 2024 | 1.840 | 1.890 | 1.840 | 1.870 | 362,995 | +0.00(+0.00%) |
Jul 03, 2024 | 1.880 | 1.930 | 1.850 | 1.870 | 613,448 | -0.02(-1.06%) |
Jul 02, 2024 | 1.910 | 1.950 | 1.870 | 1.890 | 502,968 | -0.02(-1.05%) |
Jul 01, 2024 | 1.950 | 2.015 | 1.900 | 1.910 | 391,748 | -0.07(-3.54%) |
Jun 28, 2024 | 1.900 | 2.020 | 1.880 | 1.980 | 717,435 | +0.11(+5.88%) |
Jun 27, 2024 | 1.870 | 1.935 | 1.870 | 1.870 | 322,109 | -0.02(-1.06%) |
Jun 26, 2024 | 1.990 | 2.000 | 1.880 | 1.890 | 617,068 | -0.13(-6.44%) |
Jun 25, 2024 | 2.000 | 2.085 | 2.000 | 2.020 | 644,350 | +0.02(+1.00%) |
Jun 24, 2024 | 1.850 | 2.030 | 1.850 | 2.000 | 783,381 | +0.13(+6.95%) |
Jun 21, 2024 | 1.840 | 1.910 | 1.820 | 1.870 | 887,732 | -0.02(-1.06%) |
Jun 20, 2024 | 1.910 | 1.940 | 1.835 | 1.890 | 965,033 | +0.01(+0.53%) |
Jun 18, 2024 | 1.750 | 1.910 | 1.730 | 1.880 | 872,595 | +0.12(+6.82%) |
Jun 17, 2024 | 1.810 | 1.820 | 1.735 | 1.760 | 808,827 | -0.02(-1.12%) |
Jun 14, 2024 | 1.700 | 1.860 | 1.690 | 1.780 | 1,249,366 | +0.11(+6.59%) |
Jun 13, 2024 | 1.530 | 1.720 | 1.530 | 1.670 | 950,019 | +0.14(+9.15%) |
Jun 12, 2024 | 1.600 | 1.600 | 1.530 | 1.530 | 350,733 | -0.05(-3.16%) |
Jun 11, 2024 | 1.560 | 1.580 | 1.520 | 1.580 | 403,116 | +0.02(+1.28%) |
Jun 10, 2024 | 1.600 | 1.620 | 1.535 | 1.560 | 680,492 | -0.06(-3.70%) |
Jun 07, 2024 | 1.640 | 1.640 | 1.610 | 1.620 | 464,039 | -0.03(-1.82%) |
Jun 06, 2024 | 1.660 | 1.710 | 1.650 | 1.650 | 231,346 | -0.03(-1.79%) |
Jun 05, 2024 | 1.690 | 1.700 | 1.650 | 1.680 | 481,808 | -0.01(-0.59%) |
Jun 04, 2024 | 1.700 | 1.745 | 1.675 | 1.690 | 313,887 | +0.01(+0.60%) |