Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	34.22	34.41	34.18	34.41	3,133	+0.54(+1.58%)
Jul 15, 2024	33.72	33.99	33.72	33.87	2,165	+0.18(+0.53%)
Jul 12, 2024	33.51	33.76	33.51	33.69	1,956	+0.30(+0.89%)
Jul 11, 2024	32.97	33.42	32.97	33.39	1,774	+0.43(+1.31%)
Jul 10, 2024	32.77	32.96	32.77	32.96	11,565	+0.20(+0.60%)
Jul 09, 2024	32.75	32.83	32.75	32.76	1,404	-0.10(-0.31%)
Jul 08, 2024	32.95	32.95	32.87	32.87	2,874	-0.04(-0.12%)
Jul 05, 2024	32.78	32.90	32.73	32.90	2,908	-0.09(-0.27%)
Jul 03, 2024	32.99	32.99	32.99	32.99	254	-0.12(-0.35%)
Jul 02, 2024	32.95	33.11	32.95	33.11	6,883	+0.10(+0.32%)
Jul 01, 2024	33.37	33.37	32.97	33.01	6,135	-0.27(-0.81%)
Jun 28, 2024	33.22	33.28	33.14	33.28	12,522	+0.10(+0.30%)
Jun 27, 2024	33.20	33.22	33.18	33.18	955	-0.11(-0.33%)
Jun 26, 2024	33.32	33.32	33.17	33.29	521	-0.20(-0.60%)
Jun 25, 2024	33.54	33.54	33.39	33.49	2,497	-0.27(-0.81%)
Jun 24, 2024	33.46	33.83	33.46	33.76	971	+0.35(+1.05%)
Jun 21, 2024	33.40	33.41	33.40	33.41	837	+0.03(+0.08%)
Jun 20, 2024	33.41	33.46	33.33	33.38	2,136	+0.14(+0.41%)
Jun 18, 2024	33.09	33.26	33.09	33.25	1,291	+0.12(+0.37%)
Jun 17, 2024	32.82	33.12	32.82	33.12	1,655	+0.31(+0.93%)
Jun 14, 2024	32.90	32.90	32.82	32.82	833	-0.28(-0.84%)
Jun 13, 2024	33.12	33.12	32.92	33.10	1,615	-0.07(-0.20%)
Jun 12, 2024	33.50	33.50	33.16	33.16	980	-0.05(-0.16%)
Jun 11, 2024	33.16	33.22	33.06	33.22	1,021	-0.10(-0.29%)
Jun 10, 2024	33.28	33.36	33.17	33.31	4,466	-0.00(-0.01%)
Jun 07, 2024	33.17	33.43	33.17	33.32	1,607	+0.02(+0.07%)
Jun 06, 2024	33.42	33.42	33.23	33.29	3,160	-0.06(-0.17%)
Jun 05, 2024	33.21	33.35	33.10	33.35	1,746	+0.09(+0.26%)
Jun 04, 2024	33.19	33.29	33.19	33.26	2,159	-0.03(-0.10%)
Jun 03, 2024	33.53	33.53	33.29	33.29	1,610	-0.20(-0.58%)
May 31, 2024	33.22	33.49	33.22	33.49	1,084	+0.55(+1.67%)
May 30, 2024	32.85	32.98	32.77	32.94	2,888	+0.23(+0.72%)
May 29, 2024	32.88	32.88	32.70	32.70	723	-0.40(-1.21%)
May 28, 2024	33.34	33.34	33.09	33.10	25,943	-0.29(-0.86%)
May 24, 2024	33.43	33.47	33.33	33.39	54,280	+0.17(+0.51%)
May 23, 2024	33.22	33.29	33.22	33.22	1,071	-0.36(-1.09%)
May 22, 2024	33.58	33.59	33.58	33.59	371	-0.16(-0.47%)
May 21, 2024	33.81	33.81	33.73	33.74	1,182	-0.04(-0.13%)
May 20, 2024	33.87	33.87	33.79	33.79	1,742	-0.16(-0.47%)
May 17, 2024	33.78	33.95	33.77	33.95	2,019	+0.11(+0.33%)
May 16, 2024	33.79	33.91	33.79	33.84	1,489	+0.10(+0.30%)
May 15, 2024	33.62	33.74	33.62	33.74	633	+0.06(+0.18%)
May 14, 2024	33.66	33.68	33.60	33.68	1,497	+0.02(+0.07%)
May 13, 2024	33.69	33.77	33.61	33.66	6,047	+0.09(+0.27%)
May 10, 2024	33.47	33.58	33.47	33.56	1,783	+0.13(+0.38%)
May 09, 2024	33.45	33.46	33.39	33.44	1,936	+0.16(+0.49%)
May 08, 2024	33.22	33.28	33.22	33.28	523	+0.09(+0.27%)
May 07, 2024	33.09	33.19	33.09	33.19	1,810	+0.24(+0.72%)
May 06, 2024	33.00	33.00	32.87	32.95	2,270	+0.11(+0.34%)
May 03, 2024	32.84	32.85	32.75	32.84	2,637	+0.18(+0.57%)
May 02, 2024	32.61	32.79	32.57	32.65	1,366	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.