Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	97.37	98.08	97.37	97.86	20,596	+0.97(+1.00%)
Feb 06, 2026	96.06	97.02	96.06	96.89	45,285	+1.65(+1.73%)
Feb 05, 2026	95.44	95.80	95.22	95.24	180,313	-0.94(-0.98%)
Feb 04, 2026	96.69	96.97	95.90	96.18	28,310	+0.51(+0.53%)
Feb 03, 2026	95.33	95.81	95.03	95.67	40,201	+0.02(+0.02%)
Feb 02, 2026	95.19	95.76	95.19	95.65	33,294	+0.49(+0.51%)
Jan 30, 2026	95.52	95.52	94.77	95.16	33,711	-0.47(-0.49%)
Jan 29, 2026	95.95	95.96	94.71	95.63	18,209	+0.62(+0.65%)
Jan 28, 2026	95.26	95.43	94.67	95.01	15,007	-1.10(-1.14%)
Jan 27, 2026	95.49	96.14	95.49	96.11	20,926	+1.51(+1.60%)
Jan 26, 2026	94.71	95.00	94.48	94.60	61,227	+0.53(+0.56%)
Jan 23, 2026	93.34	94.15	93.34	94.07	29,729	+0.44(+0.47%)
Jan 22, 2026	93.46	93.80	93.30	93.63	16,104	+0.58(+0.62%)
Jan 21, 2026	92.58	93.28	92.10	93.05	69,913	+0.63(+0.68%)
Jan 20, 2026	93.79	93.79	92.18	92.42	18,894	-1.07(-1.14%)
Jan 16, 2026	93.37	93.49	93.24	93.49	17,938	+0.25(+0.27%)
Jan 15, 2026	93.56	93.56	93.14	93.24	132,320	-0.31(-0.33%)
Jan 14, 2026	93.09	93.55	93.05	93.55	32,150	+0.59(+0.63%)
Jan 13, 2026	93.00	93.06	92.70	92.96	17,753	-0.34(-0.36%)
Jan 12, 2026	93.07	93.51	93.07	93.30	18,978	+0.34(+0.37%)
Jan 09, 2026	92.50	93.10	92.50	92.96	43,533	+0.88(+0.96%)
Jan 08, 2026	91.62	92.23	91.62	92.08	187,369	+0.12(+0.13%)
Jan 07, 2026	92.17	92.17	91.81	91.96	11,452	-0.32(-0.35%)
Jan 06, 2026	92.22	92.40	92.04	92.28	33,782	+0.08(+0.08%)
Jan 05, 2026	91.41	92.20	91.24	92.20	18,737	+0.81(+0.89%)
Jan 02, 2026	91.47	91.49	91.06	91.39	38,177	+0.72(+0.79%)
Dec 31, 2025	90.81	90.90	90.52	90.67	17,366	-0.41(-0.45%)
Dec 30, 2025	91.28	91.36	91.04	91.08	19,167	+0.14(+0.15%)
Dec 29, 2025	91.00	91.06	90.81	90.94	38,726	-0.26(-0.29%)
Dec 26, 2025	91.25	91.31	90.91	91.20	14,013	+0.17(+0.19%)
Dec 24, 2025	91.09	91.16	90.92	91.03	6,544	-0.01(-0.01%)
Dec 23, 2025	90.91	91.13	90.89	91.04	20,711	+0.69(+0.76%)
Dec 22, 2025	90.13	90.43	90.13	90.35	21,196	+0.22(+0.24%)
Dec 19, 2025	90.30	90.51	90.12	90.13	15,526	+0.32(+0.36%)
Dec 18, 2025	89.92	90.18	89.61	89.81	30,829	+0.54(+0.60%)
Dec 17, 2025	89.75	89.91	89.27	89.27	34,884	-0.56(-0.62%)
Dec 16, 2025	90.02	90.11	89.60	89.83	20,314	-0.49(-0.54%)
Dec 15, 2025	90.36	90.51	90.05	90.32	17,775	+0.73(+0.82%)
Dec 12, 2025	90.05	90.08	89.42	89.59	19,331	-0.55(-0.61%)
Dec 11, 2025	89.74	90.19	89.74	90.14	28,404	+0.58(+0.64%)
Dec 10, 2025	88.75	89.79	88.75	89.56	16,792	+0.95(+1.08%)
Dec 09, 2025	89.22	89.22	88.56	88.61	17,004	-0.15(-0.16%)
Dec 08, 2025	88.95	88.95	88.55	88.76	22,459	-0.19(-0.21%)
Dec 05, 2025	89.25	89.25	88.90	88.94	24,950	-0.16(-0.18%)
Dec 04, 2025	89.55	89.62	88.96	89.10	19,096	+0.08(+0.10%)
Dec 03, 2025	88.61	89.11	88.60	89.02	19,952	+0.48(+0.54%)
Dec 02, 2025	88.75	88.75	88.28	88.54	53,388	+0.19(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.