Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 25.26 | 25.42 | 25.12 | 25.25 | 4,462 | -0.07(-0.27%) |
Jul 17, 2024 | 25.47 | 25.47 | 25.16 | 25.31 | 40,196 | -0.07(-0.28%) |
Jul 16, 2024 | 25.35 | 25.56 | 25.35 | 25.39 | 1,721 | +0.04(+0.16%) |
Jul 15, 2024 | 25.25 | 25.52 | 25.19 | 25.34 | 6,887 | +0.00(+0.00%) |
Jul 12, 2024 | 25.38 | 25.53 | 25.22 | 25.34 | 6,019 | -0.17(-0.66%) |
Jul 11, 2024 | 25.42 | 25.51 | 25.41 | 25.51 | 3,416 | +0.09(+0.35%) |
Jul 10, 2024 | 25.48 | 25.48 | 25.34 | 25.43 | 4,194 | +0.00(+0.00%) |
Jul 09, 2024 | 25.44 | 25.47 | 25.34 | 25.43 | 4,325 | +0.05(+0.20%) |
Jul 08, 2024 | 25.40 | 25.46 | 25.25 | 25.38 | 10,687 | +0.11(+0.42%) |
Jul 05, 2024 | 25.37 | 25.39 | 25.27 | 25.27 | 4,549 | -0.07(-0.26%) |
Jul 03, 2024 | 25.37 | 25.37 | 25.29 | 25.34 | 1,435 | +0.06(+0.23%) |
Jul 02, 2024 | 25.20 | 25.28 | 25.16 | 25.28 | 25,059 | +0.06(+0.24%) |
Jul 01, 2024 | 25.30 | 25.30 | 25.15 | 25.21 | 5,401 | -0.09(-0.34%) |
Jun 28, 2024 | 25.46 | 25.46 | 25.17 | 25.30 | 12,389 | +0.02(+0.06%) |
Jun 27, 2024 | 25.40 | 25.40 | 25.07 | 25.29 | 6,598 | -0.00(-0.02%) |
Jun 26, 2024 | 25.17 | 25.47 | 25.17 | 25.29 | 3,497 | +0.04(+0.14%) |
Jun 25, 2024 | 25.23 | 25.39 | 25.10 | 25.25 | 27,583 | +0.08(+0.33%) |
Jun 24, 2024 | 25.12 | 25.25 | 25.12 | 25.17 | 1,365 | -0.23(-0.90%) |
Jun 21, 2024 | 25.30 | 25.40 | 25.19 | 25.40 | 7,190 | +0.18(+0.71%) |
Jun 20, 2024 | 25.11 | 25.39 | 25.08 | 25.22 | 4,189 | +0.19(+0.76%) |
Jun 18, 2024 | 25.08 | 25.20 | 24.96 | 25.03 | 7,043 | -0.04(-0.17%) |
Jun 17, 2024 | 25.16 | 25.16 | 25.07 | 25.07 | 923 | -0.09(-0.36%) |
Jun 14, 2024 | 25.08 | 25.36 | 25.08 | 25.16 | 9,331 | -0.01(-0.02%) |
Jun 13, 2024 | 25.07 | 25.18 | 25.05 | 25.17 | 3,565 | +0.01(+0.03%) |
Jun 12, 2024 | 25.09 | 25.24 | 25.05 | 25.16 | 16,329 | -0.28(-1.09%) |
Jun 11, 2024 | 25.25 | 25.44 | 25.14 | 25.44 | 6,392 | +0.24(+0.94%) |
Jun 10, 2024 | 25.21 | 25.23 | 25.10 | 25.20 | 10,048 | +0.02(+0.06%) |
Jun 07, 2024 | 25.18 | 25.33 | 25.17 | 25.18 | 2,969 | +0.04(+0.14%) |
Jun 06, 2024 | 25.16 | 25.38 | 25.00 | 25.15 | 13,637 | +0.10(+0.39%) |
Jun 05, 2024 | 25.15 | 25.32 | 25.05 | 25.05 | 5,165 | -0.19(-0.76%) |
Jun 04, 2024 | 25.25 | 25.42 | 25.24 | 25.24 | 4,452 | -0.07(-0.27%) |
Jun 03, 2024 | 25.17 | 25.50 | 25.17 | 25.31 | 4,034 | -0.04(-0.15%) |
May 31, 2024 | 25.36 | 25.52 | 25.30 | 25.35 | 9,205 | -0.13(-0.49%) |
May 30, 2024 | 25.49 | 25.63 | 25.44 | 25.47 | 7,371 | -0.01(-0.03%) |
May 29, 2024 | 25.51 | 25.67 | 25.34 | 25.48 | 4,840 | -0.04(-0.17%) |
May 28, 2024 | 25.48 | 25.62 | 25.30 | 25.52 | 11,488 | +0.00(+0.02%) |
May 24, 2024 | 25.34 | 25.52 | 25.33 | 25.52 | 6,714 | +0.16(+0.62%) |
May 23, 2024 | 25.46 | 25.58 | 25.35 | 25.36 | 9,017 | -0.09(-0.36%) |
May 22, 2024 | 25.46 | 25.59 | 25.31 | 25.45 | 5,537 | +0.05(+0.18%) |
May 21, 2024 | 25.46 | 25.59 | 25.32 | 25.41 | 7,171 | -0.03(-0.13%) |
May 20, 2024 | 25.50 | 25.56 | 25.37 | 25.44 | 8,389 | +0.11(+0.42%) |
May 17, 2024 | 25.31 | 25.41 | 25.17 | 25.33 | 5,953 | -0.01(-0.05%) |
May 16, 2024 | 25.31 | 25.46 | 25.30 | 25.34 | 2,654 | +0.04(+0.17%) |
May 15, 2024 | 25.30 | 25.44 | 25.27 | 25.30 | 2,006 | +0.00(+0.01%) |
May 14, 2024 | 25.32 | 25.35 | 25.16 | 25.30 | 2,620 | -0.04(-0.15%) |
May 13, 2024 | 25.32 | 25.49 | 25.20 | 25.33 | 4,919 | -0.01(-0.04%) |
May 10, 2024 | 25.41 | 25.52 | 25.17 | 25.35 | 2,646 | +0.03(+0.13%) |
May 09, 2024 | 25.40 | 25.47 | 25.30 | 25.31 | 1,629 | +0.05(+0.21%) |
May 08, 2024 | 25.12 | 25.44 | 25.12 | 25.26 | 5,504 | -0.08(-0.31%) |
May 07, 2024 | 25.45 | 25.51 | 25.30 | 25.34 | 18,660 | -0.07(-0.29%) |
May 06, 2024 | 25.29 | 25.45 | 25.29 | 25.41 | 1,771 | +0.07(+0.29%) |
May 03, 2024 | 25.34 | 25.52 | 25.22 | 25.34 | 4,550 | +0.03(+0.11%) |
May 02, 2024 | 25.25 | 25.56 | 25.25 | 25.31 | 1,923 | -0.09(-0.35%) |