Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	33.58	33.63	33.50	33.54	1,643	+0.42(+1.27%)
Feb 05, 2026	33.36	33.36	33.06	33.12	1,132	-0.05(-0.14%)
Feb 04, 2026	33.28	33.28	33.16	33.16	229	+0.39(+1.19%)
Feb 03, 2026	32.79	32.79	32.67	32.77	15,813	+0.07(+0.23%)
Feb 02, 2026	32.70	32.72	32.70	32.70	956	+0.15(+0.45%)
Jan 30, 2026	32.75	32.75	32.55	32.55	594	-0.19(-0.58%)
Jan 29, 2026	32.61	32.74	32.61	32.74	123	+0.24(+0.75%)
Jan 28, 2026	32.51	32.51	32.50	32.50	122	-0.35(-1.08%)
Jan 27, 2026	32.81	32.85	32.81	32.85	675	+0.34(+1.05%)
Jan 26, 2026	32.51	32.51	32.51	32.51	75	+0.13(+0.41%)
Jan 23, 2026	32.19	32.38	32.19	32.38	289	+0.19(+0.58%)
Jan 22, 2026	32.23	32.29	32.19	32.19	3,211	+0.18(+0.56%)
Jan 21, 2026	31.80	32.02	31.80	32.02	2,595	+0.07(+0.21%)
Jan 20, 2026	32.07	32.07	31.94	31.95	45,239	-0.15(-0.46%)
Jan 16, 2026	32.04	32.10	32.04	32.10	123	-0.02(-0.06%)
Jan 15, 2026	32.12	32.12	32.12	32.12	89	-0.07(-0.21%)
Jan 14, 2026	32.08	32.18	32.08	32.18	410	+0.18(+0.55%)
Jan 13, 2026	31.92	32.01	31.92	32.01	114	-0.24(-0.75%)
Jan 12, 2026	32.21	32.25	32.21	32.25	122	+0.06(+0.19%)
Jan 09, 2026	32.17	32.20	32.17	32.19	527	+0.19(+0.58%)
Jan 08, 2026	31.98	32.00	31.98	32.00	692	+0.06(+0.17%)
Jan 07, 2026	31.98	31.98	31.94	31.94	283	-0.13(-0.41%)
Jan 06, 2026	32.07	32.07	32.07	32.07	42	+0.08(+0.24%)
Jan 05, 2026	31.76	32.02	31.76	32.00	890	+0.11(+0.34%)
Jan 02, 2026	31.77	31.89	31.77	31.89	838	+0.07(+0.23%)
Dec 31, 2025	31.78	31.85	31.75	31.82	2,855	-0.14(-0.43%)
Dec 30, 2025	32.02	32.09	31.90	31.95	4,947	+0.04(+0.12%)
Dec 29, 2025	31.97	31.97	31.77	31.91	5,227	-0.07(-0.22%)
Dec 26, 2025	31.98	31.98	31.98	31.98	418	+0.02(+0.07%)
Dec 24, 2025	31.96	31.96	31.96	31.96	100	-0.01(-0.04%)
Dec 23, 2025	31.93	32.02	31.91	31.97	3,472	+0.24(+0.77%)
Dec 22, 2025	31.79	31.79	31.71	31.73	741	+0.05(+0.15%)
Dec 19, 2025	31.72	31.72	31.67	31.68	339	+0.07(+0.22%)
Dec 18, 2025	31.66	31.71	31.61	31.61	25,073	+0.19(+0.61%)
Dec 17, 2025	31.42	31.42	31.42	31.42	26	-0.10(-0.30%)
Dec 16, 2025	31.51	31.51	31.51	31.51	17	-0.08(-0.27%)
Dec 15, 2025	31.60	31.60	31.60	31.60	57	+0.17(+0.55%)
Dec 12, 2025	31.43	31.43	31.43	31.43	445	-0.01(-0.03%)
Dec 11, 2025	31.43	31.43	31.43	31.43	53	+0.18(+0.56%)
Dec 10, 2025	31.18	31.26	31.18	31.26	1,564	+0.23(+0.75%)
Dec 09, 2025	31.03	31.03	31.03	31.03	17	-0.03(-0.08%)
Dec 08, 2025	31.05	31.05	31.05	31.05	20	-0.13(-0.43%)
Dec 05, 2025	31.20	31.20	31.19	31.19	190	-0.06(-0.19%)
Dec 04, 2025	31.25	31.25	31.25	31.25	102	+0.10(+0.32%)
Dec 03, 2025	31.11	31.15	31.11	31.15	126	+0.04(+0.14%)
Dec 02, 2025	31.10	31.10	31.10	31.10	15	+0.01(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.