Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	25.09	25.09	14.45	15.61	958,390	+0.46(+3.04%)
Apr 22, 2026	14.44	15.21	14.28	15.15	111,962	+1.21(+8.68%)
Apr 21, 2026	15.25	15.44	13.74	13.94	69,397	-0.77(-5.23%)
Apr 20, 2026	13.77	14.76	13.50	14.71	28,094	+0.30(+2.08%)
Apr 17, 2026	14.80	15.79	14.22	14.41	56,984	+0.14(+0.98%)
Apr 16, 2026	16.21	16.21	13.66	14.27	106,040	-0.53(-3.57%)
Apr 15, 2026	13.96	15.00	13.96	14.80	96,692	+1.24(+9.14%)
Apr 14, 2026	12.59	13.79	12.59	13.56	57,760	+1.59(+13.28%)
Apr 13, 2026	11.26	11.99	11.13	11.97	12,938	+0.23(+1.96%)
Apr 10, 2026	11.49	12.29	11.42	11.74	83,726	+0.74(+6.73%)
Apr 09, 2026	11.20	11.55	11.00	11.00	23,565	-0.55(-4.76%)
Apr 08, 2026	12.94	12.94	11.26	11.55	29,082	+0.33(+2.98%)
Apr 07, 2026	11.25	11.27	10.56	11.22	14,223	-0.59(-4.97%)
Apr 06, 2026	12.02	12.24	11.77	11.80	9,084	-0.14(-1.15%)
Apr 02, 2026	10.20	11.94	10.20	11.94	10,714	+0.56(+4.92%)
Apr 01, 2026	12.30	12.36	11.30	11.38	10,868	-0.57(-4.77%)
Mar 31, 2026	11.19	11.99	11.09	11.95	31,651	+1.49(+14.24%)
Mar 30, 2026	11.56	11.56	10.30	10.46	31,736	-1.23(-10.52%)
Mar 27, 2026	12.00	12.26	11.60	11.69	13,004	-0.99(-7.81%)
Mar 26, 2026	13.76	13.95	12.68	12.68	45,519	-1.56(-10.93%)
Mar 25, 2026	14.96	14.96	14.06	14.24	8,437	+0.27(+1.91%)
Mar 24, 2026	14.49	14.65	13.35	13.97	42,958	-0.98(-6.56%)
Mar 23, 2026	14.10	15.11	14.10	14.95	61,360	+1.48(+10.99%)
Mar 20, 2026	13.82	14.20	12.97	13.47	54,047	+11.06(+458.92%)
Mar 19, 2026	2.290	2.479	2.240	2.410	228,800	+0.02(+0.84%)
Mar 18, 2026	2.440	2.510	2.370	2.390	176,567	-0.06(-2.45%)
Mar 17, 2026	2.470	2.590	2.347	2.450	369,965	+0.04(+1.66%)
Mar 16, 2026	2.420	2.518	2.310	2.410	84,744	+0.11(+4.78%)
Mar 13, 2026	2.520	2.560	2.300	2.300	112,879	-0.14(-5.74%)
Mar 12, 2026	2.410	2.450	2.370	2.440	115,901	-0.07(-2.79%)
Mar 11, 2026	2.430	2.560	2.400	2.510	37,697	+0.11(+4.80%)
Mar 10, 2026	2.450	2.585	2.360	2.395	94,823	+0.00(+0.21%)
Mar 09, 2026	2.180	2.390	2.109	2.390	110,608	+0.10(+4.37%)
Mar 06, 2026	2.310	2.500	2.290	2.290	91,172	-0.18(-7.29%)
Mar 05, 2026	2.350	2.490	2.330	2.470	95,837	-0.06(-2.56%)
Mar 04, 2026	2.310	2.540	2.260	2.535	77,011	+0.32(+14.55%)
Mar 03, 2026	2.280	2.370	2.170	2.213	234,697	-0.26(-10.51%)
Mar 02, 2026	2.250	2.529	2.251	2.473	168,042	-0.04(-1.47%)
Feb 27, 2026	2.580	2.580	2.460	2.510	176,450	-0.26(-9.39%)
Feb 26, 2026	2.550	2.780	2.510	2.770	311,307	+0.16(+6.13%)
Feb 25, 2026	2.730	2.730	2.570	2.610	166,130	-0.01(-0.38%)
Feb 24, 2026	2.490	2.670	2.400	2.620	129,558	+0.13(+5.22%)
Feb 23, 2026	2.460	2.490	2.355	2.490	453,951	-0.02(-0.80%)
Feb 20, 2026	2.600	2.670	2.490	2.510	239,937	-0.23(-8.39%)
Feb 19, 2026	2.740	2.765	2.600	2.740	146,308	+0.04(+1.48%)
Feb 18, 2026	2.770	2.860	2.570	2.700	224,738	-0.05(-1.79%)
Feb 17, 2026	2.920	3.070	2.749	2.749	375,270	-0.43(-13.54%)
Feb 13, 2026	3.320	3.475	3.180	3.180	153,331	-0.08(-2.45%)
Feb 12, 2026	3.600	4.050	3.250	3.260	504,947	-1.03(-24.01%)
Feb 11, 2026	4.520	4.530	4.060	4.290	585,018	-0.12(-2.72%)
Feb 10, 2026	4.660	4.860	4.400	4.410	288,155	-0.25(-5.36%)
Feb 09, 2026	4.920	4.920	4.390	4.660	489,975	+0.70(+17.68%)
Feb 06, 2026	3.640	3.980	3.640	3.960	274,288	+0.58(+17.16%)
Feb 05, 2026	3.890	3.890	3.340	3.380	731,936	-0.70(-17.16%)
Feb 04, 2026	4.355	4.410	3.750	4.080	340,616	-0.37(-8.31%)
Feb 03, 2026	4.370	4.610	4.075	4.450	207,923	+0.19(+4.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.