Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	28.54	28.59	28.40	28.51	9,130	-0.09(-0.31%)
Feb 06, 2026	28.33	28.60	28.33	28.60	3,651	+0.36(+1.26%)
Feb 05, 2026	28.20	28.35	28.16	28.24	8,184	-0.12(-0.41%)
Feb 04, 2026	28.26	28.46	28.26	28.36	4,512	+0.18(+0.64%)
Feb 03, 2026	28.22	28.30	28.09	28.18	3,918	-0.12(-0.42%)
Feb 02, 2026	27.98	28.36	27.98	28.30	6,541	+0.12(+0.43%)
Jan 30, 2026	28.11	28.18	28.05	28.18	2,490	-0.06(-0.21%)
Jan 29, 2026	28.18	28.24	27.98	28.24	5,054	+0.19(+0.68%)
Jan 28, 2026	28.07	28.07	27.98	28.05	1,877	-0.09(-0.32%)
Jan 27, 2026	28.10	28.14	28.02	28.14	8,958	-0.03(-0.11%)
Jan 26, 2026	28.13	28.23	28.13	28.17	4,213	+0.12(+0.43%)
Jan 23, 2026	28.11	28.12	28.02	28.05	7,476	-0.04(-0.15%)
Jan 22, 2026	28.13	28.20	28.05	28.09	5,476	+0.12(+0.44%)
Jan 21, 2026	27.77	27.98	27.77	27.97	2,402	+0.34(+1.23%)
Jan 20, 2026	27.82	27.88	27.59	27.63	6,206	-0.47(-1.66%)
Jan 16, 2026	28.15	28.15	28.10	28.10	1,860	-0.05(-0.19%)
Jan 15, 2026	28.08	28.22	28.04	28.15	10,009	+0.12(+0.45%)
Jan 14, 2026	27.85	28.02	27.85	28.02	4,922	+0.06(+0.23%)
Jan 13, 2026	28.03	28.03	27.87	27.96	3,293	+0.00(+0.01%)
Jan 12, 2026	27.95	27.96	27.91	27.96	2,112	-0.03(-0.11%)
Jan 09, 2026	28.01	28.05	27.99	27.99	5,773	+0.08(+0.29%)
Jan 08, 2026	27.73	27.94	27.73	27.91	6,046	+0.22(+0.81%)
Jan 07, 2026	27.78	27.79	27.66	27.69	3,862	-0.32(-1.16%)
Jan 06, 2026	27.70	28.01	27.70	28.01	16,303	+0.27(+0.97%)
Jan 05, 2026	27.61	27.75	27.61	27.74	11,384	+0.20(+0.73%)
Jan 02, 2026	27.42	27.58	27.40	27.54	4,992	+0.13(+0.49%)
Dec 31, 2025	27.56	27.56	27.41	27.41	3,123	-0.20(-0.74%)
Dec 30, 2025	27.62	27.64	27.61	27.61	7,556	-0.09(-0.33%)
Dec 29, 2025	27.66	27.70	27.44	27.70	585,013	+0.00(+0.00%)
Dec 26, 2025	27.73	27.73	27.60	27.70	10,815	+0.02(+0.08%)
Dec 24, 2025	27.64	27.72	27.63	27.68	8,433	+0.15(+0.54%)
Dec 23, 2025	27.44	27.59	27.44	27.53	7,461	+0.05(+0.18%)
Dec 22, 2025	27.29	27.49	27.29	27.48	5,132	+0.25(+0.90%)
Dec 19, 2025	27.17	27.41	27.17	27.23	7,856	+0.11(+0.40%)
Dec 18, 2025	27.27	27.33	27.13	27.13	3,038	-0.04(-0.14%)
Dec 17, 2025	27.28	27.44	27.13	27.17	6,165	-0.06(-0.22%)
Dec 16, 2025	27.36	27.36	27.16	27.23	5,294	-0.22(-0.79%)
Dec 15, 2025	27.46	27.53	27.36	27.44	17,250	+0.07(+0.27%)
Dec 12, 2025	27.51	28.03	27.36	27.37	20,241	-0.15(-0.56%)
Dec 11, 2025	27.39	27.52	27.25	27.52	5,075	+0.25(+0.90%)
Dec 10, 2025	26.94	27.31	26.93	27.27	26,514	+0.31(+1.16%)
Dec 09, 2025	27.05	27.07	26.92	26.96	14,573	+0.00(+0.00%)
Dec 08, 2025	27.08	27.10	26.94	26.96	10,621	-0.15(-0.54%)
Dec 05, 2025	27.06	27.17	27.06	27.11	4,815	+0.07(+0.25%)
Dec 04, 2025	27.04	27.12	26.98	27.04	6,828	-0.04(-0.14%)
Dec 03, 2025	26.87	27.10	26.87	27.08	11,465	+0.28(+1.05%)
Dec 02, 2025	26.91	26.91	26.73	26.80	12,673	-0.02(-0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.