Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	40.57	40.82	40.57	40.71	13,040	+0.79(+1.98%)
Feb 05, 2026	40.29	40.29	39.92	39.92	7,674	-0.49(-1.21%)
Feb 04, 2026	40.42	40.42	40.41	40.41	635	-0.19(-0.48%)
Feb 03, 2026	40.72	40.72	40.60	40.60	698	-0.33(-0.80%)
Feb 02, 2026	40.76	41.02	40.76	40.93	987	+0.24(+0.58%)
Jan 30, 2026	40.80	40.80	40.69	40.69	1,134	-0.14(-0.35%)
Jan 29, 2026	40.62	40.83	40.62	40.83	1,922	-0.09(-0.23%)
Jan 28, 2026	40.87	40.93	40.83	40.93	1,801	+0.02(+0.06%)
Jan 27, 2026	40.91	40.97	40.89	40.90	4,127	+0.18(+0.43%)
Jan 26, 2026	40.73	40.73	40.73	40.73	700	+0.21(+0.53%)
Jan 23, 2026	40.41	40.53	40.41	40.51	1,144	+0.03(+0.08%)
Jan 22, 2026	40.56	40.59	40.48	40.48	884	+0.22(+0.54%)
Jan 21, 2026	40.12	40.42	39.93	40.26	6,835	+0.45(+1.12%)
Jan 20, 2026	40.34	40.34	39.81	39.82	1,365	-0.86(-2.11%)
Jan 16, 2026	40.76	40.76	40.68	40.68	2,365	+0.01(+0.02%)
Jan 15, 2026	40.86	40.88	40.67	40.67	1,198	+0.10(+0.24%)
Jan 14, 2026	40.43	40.60	40.42	40.57	5,212	-0.21(-0.51%)
Jan 13, 2026	40.82	40.82	40.78	40.78	659	-0.13(-0.31%)
Jan 12, 2026	40.80	40.92	40.76	40.90	7,920	+0.08(+0.19%)
Jan 09, 2026	40.71	40.83	40.71	40.83	905	+0.26(+0.64%)
Jan 08, 2026	40.55	40.59	40.50	40.57	2,183	+0.02(+0.05%)
Jan 07, 2026	40.72	40.88	40.55	40.55	4,033	-0.16(-0.39%)
Jan 06, 2026	40.62	40.75	40.58	40.71	7,662	+0.25(+0.61%)
Jan 05, 2026	40.47	40.55	40.46	40.46	1,352	+0.31(+0.77%)
Jan 02, 2026	40.28	40.28	40.09	40.15	40,687	-0.03(-0.07%)
Dec 31, 2025	40.34	40.34	40.18	40.18	1,145	-0.27(-0.68%)
Dec 30, 2025	40.51	40.54	40.42	40.45	6,539	+0.04(+0.10%)
Dec 29, 2025	40.41	40.54	40.41	40.41	9,899	-0.22(-0.53%)
Dec 26, 2025	40.67	40.68	40.56	40.63	1,732	-0.01(-0.01%)
Dec 24, 2025	40.48	40.63	40.48	40.63	1,051	+0.07(+0.18%)
Dec 23, 2025	40.35	40.56	40.29	40.56	18,278	+0.26(+0.64%)
Dec 22, 2025	40.20	40.30	40.20	40.30	2,248	+0.27(+0.68%)
Dec 19, 2025	39.95	40.10	39.95	40.03	1,682	+0.27(+0.69%)
Dec 18, 2025	39.74	39.95	39.74	39.76	2,497	+0.27(+0.70%)
Dec 17, 2025	39.84	39.88	39.48	39.48	1,009	-0.42(-1.04%)
Dec 16, 2025	39.89	39.90	39.66	39.90	6,143	-0.10(-0.25%)
Dec 15, 2025	40.06	40.06	39.93	40.00	1,347	-0.01(-0.03%)
Dec 12, 2025	40.25	40.25	39.88	40.01	1,499	-0.29(-0.72%)
Dec 11, 2025	39.99	40.30	39.99	40.30	904	+0.12(+0.29%)
Dec 10, 2025	39.91	40.18	39.91	40.18	789	+0.27(+0.67%)
Dec 09, 2025	39.99	40.03	39.91	39.91	1,569	-0.02(-0.06%)
Dec 08, 2025	40.11	40.12	39.88	39.94	4,003	-0.17(-0.41%)
Dec 05, 2025	40.15	40.23	40.10	40.10	703	+0.06(+0.14%)
Dec 04, 2025	40.01	40.05	39.95	40.05	4,812	-0.02(-0.04%)
Dec 03, 2025	39.91	40.10	39.88	40.06	3,276	+0.07(+0.18%)
Dec 02, 2025	39.94	40.03	39.92	39.99	890	+0.13(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.