Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 28.52 | 28.65 | 28.50 | 28.65 | 350 | -0.25(-0.87%) |
Sep 30, 2024 | 28.88 | 28.90 | 28.88 | 28.90 | 132 | +0.03(+0.10%) |
Sep 27, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | 220 | +0.07(+0.25%) |
Sep 26, 2024 | 28.84 | 28.84 | 28.80 | 28.80 | 681 | +0.24(+0.82%) |
Sep 25, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 42 | -0.30(-1.02%) |
Sep 24, 2024 | 28.85 | 28.86 | 28.85 | 28.86 | 199 | +0.01(+0.04%) |
Sep 23, 2024 | 28.82 | 28.85 | 28.57 | 28.85 | 16,918 | +0.07(+0.23%) |
Sep 20, 2024 | 28.74 | 28.78 | 28.74 | 28.78 | 1,453 | -0.21(-0.71%) |
Sep 19, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 4 | +0.49(+1.71%) |
Sep 18, 2024 | 28.45 | 28.50 | 28.45 | 28.50 | 578 | +0.03(+0.11%) |
Sep 17, 2024 | 28.52 | 28.52 | 28.47 | 28.47 | 747 | +0.13(+0.46%) |
Sep 16, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 192 | +0.25(+0.89%) |
Sep 13, 2024 | 28.01 | 28.09 | 28.01 | 28.09 | 104 | +0.49(+1.78%) |
Sep 12, 2024 | 27.39 | 27.63 | 27.39 | 27.60 | 499 | +0.21(+0.77%) |
Sep 11, 2024 | 26.95 | 27.39 | 26.95 | 27.39 | 159 | +0.11(+0.39%) |
Sep 10, 2024 | 27.27 | 27.28 | 27.25 | 27.28 | 1,260 | -0.07(-0.25%) |
Sep 09, 2024 | 27.48 | 27.54 | 27.35 | 27.35 | 1,102 | +0.13(+0.46%) |
Sep 06, 2024 | 27.63 | 27.63 | 27.16 | 27.22 | 6,175 | -0.36(-1.31%) |
Sep 05, 2024 | 27.81 | 27.81 | 27.59 | 27.59 | 3,990 | -0.23(-0.84%) |
Sep 04, 2024 | 27.96 | 27.96 | 27.82 | 27.82 | 294 | -0.07(-0.26%) |
Sep 03, 2024 | 28.25 | 28.25 | 27.89 | 27.89 | 109 | -0.76(-2.66%) |
Aug 30, 2024 | 28.65 | 28.65 | 28.41 | 28.65 | 3,988 | +0.23(+0.79%) |
Aug 29, 2024 | 28.59 | 28.72 | 28.43 | 28.43 | 1,055 | +0.07(+0.24%) |
Aug 28, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 207 | -0.09(-0.33%) |
Aug 27, 2024 | 28.47 | 28.47 | 28.42 | 28.45 | 5,439 | -0.12(-0.41%) |
Aug 26, 2024 | 28.93 | 28.93 | 28.57 | 28.57 | 794 | -0.09(-0.32%) |
Aug 23, 2024 | 28.59 | 28.67 | 28.59 | 28.67 | 1,378 | +0.64(+2.27%) |
Aug 22, 2024 | 28.12 | 28.19 | 28.03 | 28.03 | 663 | -0.18(-0.63%) |
Aug 21, 2024 | 28.05 | 28.21 | 28.00 | 28.21 | 1,347 | +0.37(+1.32%) |
Aug 20, 2024 | 27.96 | 27.96 | 27.84 | 27.84 | 452 | -0.25(-0.87%) |
Aug 19, 2024 | 28.03 | 28.09 | 28.03 | 28.09 | 155 | +0.23(+0.81%) |
Aug 16, 2024 | 27.95 | 27.95 | 27.86 | 27.86 | 133 | +0.03(+0.10%) |
Aug 15, 2024 | 27.93 | 28.00 | 27.83 | 27.83 | 367 | +0.48(+1.77%) |
Aug 14, 2024 | 27.36 | 27.36 | 27.33 | 27.35 | 267 | +0.02(+0.08%) |
Aug 13, 2024 | 27.37 | 27.37 | 27.33 | 27.33 | 102 | +0.39(+1.44%) |
Aug 12, 2024 | 27.09 | 27.09 | 26.94 | 26.94 | 903 | -0.21(-0.76%) |
Aug 09, 2024 | 27.16 | 27.16 | 27.14 | 27.14 | 103 | +0.02(+0.08%) |
Aug 08, 2024 | 27.08 | 27.22 | 27.08 | 27.12 | 1,255 | +0.53(+2.01%) |
Aug 07, 2024 | 27.16 | 27.16 | 26.59 | 26.59 | 1,070 | -0.21(-0.77%) |
Aug 06, 2024 | 27.00 | 27.16 | 26.79 | 26.79 | 4,970 | +0.19(+0.73%) |
Aug 05, 2024 | 26.29 | 26.91 | 26.29 | 26.60 | 10,398 | -0.71(-2.59%) |
Aug 02, 2024 | 27.27 | 27.31 | 27.27 | 27.31 | 139 | -0.79(-2.80%) |