Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 24.51 | 24.51 | 24.43 | 24.43 | 282 | -0.39(-1.57%) |
Jun 13, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | 0 | -0.26(-1.02%) |
Jun 12, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | +0.43(+1.74%) |
Jun 11, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 885 | -0.09(-0.36%) |
Jun 10, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 72 | -0.14(-0.55%) |
Jun 07, 2024 | 24.98 | 24.98 | 24.88 | 24.88 | 131 | -0.23(-0.92%) |
Jun 06, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.18(-0.71%) |
Jun 05, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 1,447 | +0.27(+1.08%) |
Jun 04, 2024 | 25.21 | 25.21 | 25.02 | 25.02 | 3,119 | -0.34(-1.34%) |
Jun 03, 2024 | 25.41 | 25.42 | 25.35 | 25.35 | 407 | -0.12(-0.46%) |
May 31, 2024 | 25.38 | 25.47 | 25.32 | 25.47 | 795 | +0.26(+1.02%) |
May 30, 2024 | 25.29 | 25.29 | 25.20 | 25.22 | 748 | +0.31(+1.23%) |
May 29, 2024 | 25.00 | 25.00 | 24.91 | 24.91 | 551 | -0.29(-1.16%) |
May 28, 2024 | 25.32 | 25.32 | 25.20 | 25.20 | 376 | -0.10(-0.40%) |
May 24, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.22(+0.88%) |
May 23, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 45 | -0.33(-1.29%) |
May 22, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 22 | -0.22(-0.86%) |
May 21, 2024 | 25.63 | 25.63 | 25.63 | 25.63 | 14 | -0.01(-0.04%) |
May 20, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 460 | -0.02(-0.06%) |
May 17, 2024 | 25.76 | 25.76 | 25.66 | 25.66 | 185 | -0.05(-0.19%) |
May 16, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | -0.08(-0.32%) |
May 15, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 40 | +0.09(+0.36%) |
May 14, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 3 | +0.26(+1.04%) |
May 13, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 36 | +0.03(+0.13%) |
May 10, 2024 | 25.37 | 25.40 | 25.37 | 25.40 | 188 | -0.10(-0.39%) |
May 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 31 | +0.28(+1.11%) |
May 08, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 27 | -0.08(-0.30%) |
May 07, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1 | +0.09(+0.37%) |
May 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 331 | +0.25(+0.98%) |
May 03, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 100 | +0.21(+0.85%) |
May 02, 2024 | 24.63 | 24.75 | 24.63 | 24.75 | 3,895 | +0.35(+1.45%) |
May 01, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 32 | +0.06(+0.26%) |
Apr 30, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 5 | -0.45(-1.82%) |
Apr 29, 2024 | 24.87 | 24.87 | 24.78 | 24.78 | 366 | +0.15(+0.60%) |
Apr 26, 2024 | 24.62 | 24.75 | 24.62 | 24.63 | 971 | +0.18(+0.75%) |
Apr 25, 2024 | 24.24 | 24.45 | 24.24 | 24.45 | 625 | -0.22(-0.87%) |
Apr 24, 2024 | 24.44 | 24.67 | 24.44 | 24.67 | 176 | -0.06(-0.24%) |
Apr 23, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 84 | +0.46(+1.88%) |
Apr 22, 2024 | 24.07 | 24.27 | 23.99 | 24.27 | 8,453 | +0.20(+0.82%) |
Apr 19, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 100 | +0.24(+1.01%) |
Apr 18, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 8 | +0.00(+0.02%) |
Apr 17, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 75 | -0.19(-0.79%) |
Apr 16, 2024 | 23.85 | 24.02 | 23.84 | 24.02 | 781 | -0.15(-0.61%) |
Apr 15, 2024 | 24.21 | 24.21 | 24.16 | 24.16 | 249 | -0.19(-0.79%) |
Apr 12, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 130 | -0.36(-1.47%) |
Apr 11, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 31 | +0.12(+0.47%) |
Apr 10, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | 5 | -0.73(-2.88%) |
Apr 09, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 91 | +0.09(+0.36%) |
Apr 08, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 35 | +0.15(+0.61%) |
Apr 05, 2024 | 24.96 | 25.09 | 24.96 | 25.09 | 233 | +0.11(+0.43%) |
Apr 04, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 21 | -0.21(-0.81%) |
Apr 03, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25 | +0.16(+0.63%) |
Apr 02, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 161 | -0.45(-1.77%) |