Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 26 | +0.20(+0.73%) |
Sep 16, 2024 | 26.74 | 26.86 | 26.74 | 26.81 | 4,812 | +0.14(+0.52%) |
Sep 13, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.67(+2.56%) |
Sep 12, 2024 | 25.95 | 26.05 | 25.95 | 26.00 | 1,841 | +0.32(+1.25%) |
Sep 11, 2024 | 25.64 | 25.68 | 25.64 | 25.68 | 1,119 | +0.03(+0.10%) |
Sep 10, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 258 | -0.08(-0.30%) |
Sep 09, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 8 | -0.07(-0.26%) |
Sep 06, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100 | -0.43(-1.63%) |
Sep 05, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 333 | -0.15(-0.58%) |
Sep 04, 2024 | 26.33 | 26.40 | 26.33 | 26.38 | 307 | -0.03(-0.12%) |
Sep 03, 2024 | 26.53 | 26.53 | 26.41 | 26.41 | 206 | -0.80(-2.93%) |
Aug 30, 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 100 | +0.14(+0.51%) |
Aug 29, 2024 | 27.20 | 27.30 | 27.07 | 27.07 | 841 | +0.13(+0.49%) |
Aug 28, 2024 | 27.09 | 27.16 | 26.94 | 26.94 | 599 | -0.09(-0.34%) |
Aug 27, 2024 | 27.02 | 27.03 | 27.02 | 27.03 | 180 | -0.16(-0.59%) |
Aug 26, 2024 | 27.51 | 27.51 | 27.20 | 27.20 | 369 | -0.03(-0.12%) |
Aug 23, 2024 | 27.25 | 27.25 | 27.23 | 27.23 | 810 | +0.82(+3.11%) |
Aug 22, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 62 | -0.22(-0.83%) |
Aug 21, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 50 | +0.32(+1.21%) |
Aug 20, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 33 | -0.26(-0.99%) |
Aug 19, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 14 | +0.20(+0.77%) |
Aug 16, 2024 | 26.29 | 26.37 | 26.29 | 26.37 | 694 | +0.07(+0.25%) |
Aug 15, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | 160 | +0.58(+2.24%) |
Aug 14, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 36 | -0.09(-0.35%) |
Aug 13, 2024 | 25.82 | 25.82 | 25.76 | 25.82 | 210 | +0.42(+1.65%) |
Aug 12, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 40 | -0.33(-1.29%) |
Aug 09, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 100 | -0.00(-0.02%) |
Aug 08, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 162 | +0.54(+2.14%) |
Aug 07, 2024 | 25.98 | 25.98 | 25.20 | 25.20 | 428 | -0.28(-1.09%) |
Aug 06, 2024 | 25.00 | 25.60 | 24.92 | 25.47 | 2,768 | +0.32(+1.26%) |
Aug 05, 2024 | 24.85 | 25.16 | 24.48 | 25.16 | 629 | -0.83(-3.18%) |
Aug 02, 2024 | 25.82 | 25.98 | 25.82 | 25.98 | 344 | -0.91(-3.38%) |
Aug 01, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 113 | -0.79(-2.85%) |
Jul 31, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 148 | +0.11(+0.41%) |
Jul 30, 2024 | 27.60 | 27.60 | 27.49 | 27.57 | 728 | +0.21(+0.76%) |
Jul 29, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 545 | -0.23(-0.83%) |
Jul 26, 2024 | 27.50 | 27.60 | 27.50 | 27.59 | 838 | +0.55(+2.05%) |
Jul 25, 2024 | 27.38 | 27.38 | 27.04 | 27.04 | 255 | +0.40(+1.49%) |
Jul 24, 2024 | 27.12 | 27.12 | 26.64 | 26.64 | 2,488 | -0.51(-1.87%) |
Jul 23, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 5 | +0.22(+0.83%) |
Jul 22, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 126 | +0.42(+1.59%) |
Jul 19, 2024 | 26.64 | 26.65 | 26.50 | 26.50 | 547 | -0.35(-1.30%) |
Jul 18, 2024 | 27.39 | 27.40 | 26.85 | 26.85 | 740 | -0.27(-0.98%) |
Jul 17, 2024 | 27.62 | 27.62 | 27.12 | 27.12 | 211 | -0.19(-0.71%) |
Jul 16, 2024 | 27.23 | 27.31 | 27.23 | 27.31 | 3,988 | +1.05(+4.00%) |
Jul 15, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 38 | +0.37(+1.41%) |
Jul 12, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 100 | +0.19(+0.75%) |
Jul 11, 2024 | 25.47 | 25.70 | 25.47 | 25.70 | 400 | +0.84(+3.40%) |
Jul 10, 2024 | 24.82 | 24.86 | 24.71 | 24.86 | 1,713 | +0.29(+1.19%) |
Jul 09, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | 138 | -0.18(-0.72%) |
Jul 08, 2024 | 24.74 | 24.74 | 24.74 | 24.74 | 22 | +0.12(+0.48%) |
Jul 05, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 100 | -0.17(-0.67%) |
Jul 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 110 | -0.05(-0.18%) |
Jul 02, 2024 | 24.81 | 24.84 | 24.65 | 24.84 | 23,493 | +0.18(+0.72%) |