Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	67.89	68.58	67.89	68.29	4,887	+1.76(+2.65%)
Apr 16, 2026	64.85	66.85	64.85	66.53	5,741	+2.63(+4.12%)
Apr 15, 2026	62.89	64.30	62.76	63.90	8,244	-0.80(-1.24%)
Apr 14, 2026	64.12	64.70	63.70	64.70	17,571	+2.98(+4.82%)
Apr 13, 2026	59.72	61.87	59.56	61.73	3,471	+0.20(+0.32%)
Apr 10, 2026	61.04	61.53	60.95	61.53	3,312	+1.97(+3.31%)
Apr 09, 2026	58.89	59.57	58.86	59.56	17,257	+1.83(+3.17%)
Apr 08, 2026	57.67	59.03	57.55	57.73	34,990	+3.99(+7.42%)
Apr 07, 2026	52.33	53.74	52.22	53.74	4,029	-0.51(-0.94%)
Apr 06, 2026	53.85	54.25	53.68	54.25	5,941	+0.01(+0.02%)
Apr 02, 2026	55.77	55.77	53.63	54.24	153,795	-0.63(-1.15%)
Apr 01, 2026	55.77	55.82	54.87	54.87	863,015	-0.12(-0.22%)
Mar 31, 2026	52.60	55.81	52.60	54.99	130,431	+2.56(+4.88%)
Mar 30, 2026	54.80	54.80	51.95	52.43	119,725	-1.65(-3.05%)
Mar 27, 2026	54.84	55.53	54.03	54.08	65,556	-2.01(-3.58%)
Mar 26, 2026	56.76	56.87	55.69	56.09	5,514	-1.37(-2.38%)
Mar 25, 2026	56.94	57.99	56.94	57.46	195,859	+1.16(+2.06%)
Mar 24, 2026	56.78	57.94	56.30	56.30	89,134	-0.99(-1.73%)
Mar 23, 2026	57.25	57.35	56.44	57.29	514,954	+3.83(+7.16%)
Mar 20, 2026	57.25	57.25	53.36	53.46	107,012	-3.81(-6.65%)
Mar 19, 2026	56.71	58.45	56.33	57.27	8,536	+0.36(+0.63%)
Mar 18, 2026	57.71	58.13	56.81	56.91	43,220	-1.95(-3.31%)
Mar 17, 2026	58.02	59.70	58.02	58.86	20,951	+0.99(+1.71%)
Mar 16, 2026	58.66	59.03	57.87	57.87	39,161	+0.69(+1.21%)
Mar 13, 2026	55.23	57.25	55.03	57.18	333,254	+1.09(+1.94%)
Mar 12, 2026	59.41	59.41	55.88	56.09	9,292	-3.76(-6.28%)
Mar 11, 2026	60.58	60.85	59.57	59.85	5,705	-1.08(-1.77%)
Mar 10, 2026	61.13	61.90	60.72	60.93	50,084	+0.28(+0.46%)
Mar 09, 2026	60.21	60.65	59.06	60.65	69,254	-1.09(-1.77%)
Mar 06, 2026	62.41	62.41	61.30	61.74	51,436	-1.99(-3.12%)
Mar 05, 2026	64.04	64.13	62.91	63.73	81,874	-1.24(-1.91%)
Mar 04, 2026	64.84	64.97	64.74	64.97	76,657	+3.20(+5.18%)
Mar 03, 2026	63.28	63.28	60.61	61.77	13,024	-2.48(-3.86%)
Mar 02, 2026	65.10	65.74	63.57	64.25	25,338	-1.69(-2.56%)
Feb 27, 2026	64.74	66.27	64.40	65.94	99,362	-0.58(-0.87%)
Feb 26, 2026	66.71	67.26	65.48	66.52	21,410	-0.88(-1.31%)
Feb 25, 2026	68.83	68.83	67.40	67.40	2,883	-1.29(-1.87%)
Feb 24, 2026	70.49	70.59	68.69	68.69	3,842	+0.60(+0.88%)
Feb 23, 2026	68.48	69.11	68.09	68.09	3,471	-2.72(-3.84%)
Feb 20, 2026	71.43	71.67	70.41	70.81	2,116	-0.71(-0.99%)
Feb 19, 2026	72.60	72.83	71.50	71.52	9,693	-1.43(-1.96%)
Feb 18, 2026	74.02	75.00	72.95	72.95	69,188	-0.59(-0.80%)
Feb 17, 2026	74.72	74.72	73.26	73.54	37,219	+0.07(+0.10%)
Feb 13, 2026	71.43	74.13	71.43	73.47	136,731	+1.49(+2.06%)
Feb 12, 2026	74.29	74.58	71.98	71.98	118,630	-1.90(-2.57%)
Feb 11, 2026	69.50	73.88	69.50	73.88	370,771	+8.48(+12.97%)
Feb 10, 2026	65.00	65.40	65.00	65.40	15,683	+0.65(+1.00%)
Feb 09, 2026	65.00	65.00	64.75	64.75	75,585	+0.25(+0.39%)
Feb 06, 2026	62.36	64.94	62.36	64.50	119,043	+4.95(+8.31%)
Feb 05, 2026	62.60	62.60	59.55	59.55	251,898	-5.52(-8.48%)
Feb 04, 2026	65.00	65.30	63.21	65.07	139,505	-0.18(-0.28%)
Feb 03, 2026	64.39	65.25	62.79	65.25	125,555	+2.70(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.