Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.97	24.98	24.97	24.98	31,850	+0.01(+0.02%)
Feb 05, 2026	24.97	24.98	24.96	24.97	10,053	+0.01(+0.06%)
Feb 04, 2026	24.96	24.96	24.96	24.96	691	-0.02(-0.08%)
Feb 03, 2026	25.00	25.00	24.97	24.98	2,829	+0.03(+0.12%)
Feb 02, 2026	24.94	24.95	24.94	24.95	1,216	+0.03(+0.12%)
Jan 30, 2026	24.89	24.92	24.89	24.92	3,293	-0.02(-0.10%)
Jan 29, 2026	24.90	24.97	24.90	24.95	6,268	+0.04(+0.14%)
Jan 28, 2026	24.91	24.91	24.91	24.91	415	+0.00(+0.00%)
Jan 27, 2026	24.92	24.92	24.90	24.91	809	+0.03(+0.12%)
Jan 26, 2026	24.93	24.95	24.83	24.88	6,452	-0.04(-0.16%)
Jan 23, 2026	24.91	24.94	24.91	24.92	2,884	-0.02(-0.08%)
Jan 22, 2026	24.96	24.96	24.90	24.94	3,418	+0.04(+0.16%)
Jan 21, 2026	24.92	24.92	24.90	24.90	3,598	+0.01(+0.04%)
Jan 20, 2026	24.86	24.92	24.86	24.89	8,590	+0.03(+0.12%)
Jan 16, 2026	24.88	24.88	24.85	24.86	2,041	+0.03(+0.12%)
Jan 15, 2026	24.85	24.92	24.83	24.83	13,704	-0.02(-0.08%)
Jan 14, 2026	24.74	24.85	24.74	24.85	4,369	+0.04(+0.16%)
Jan 13, 2026	24.82	24.82	24.80	24.81	2,824	-0.03(-0.12%)
Jan 12, 2026	24.74	24.85	24.74	24.84	6,277	+0.09(+0.36%)
Jan 09, 2026	24.85	24.85	24.75	24.75	6,342	-0.01(-0.04%)
Jan 08, 2026	24.77	24.80	24.74	24.76	2,970	-0.01(-0.04%)
Jan 07, 2026	24.76	24.77	24.75	24.77	3,921	+0.01(+0.04%)
Jan 06, 2026	24.75	24.79	24.74	24.76	2,484	+0.02(+0.08%)
Jan 05, 2026	24.74	24.74	24.73	24.74	414,095	+0.00(+0.00%)
Jan 02, 2026	24.70	24.74	24.70	24.74	4,976	+0.05(+0.20%)
Dec 31, 2025	24.67	24.71	24.64	24.69	14,208	+0.00(+0.00%)
Dec 30, 2025	24.64	24.69	24.64	24.69	5,377	+0.02(+0.08%)
Dec 29, 2025	24.67	24.71	24.67	24.67	3,349	+0.01(+0.02%)
Dec 26, 2025	24.67	24.67	24.67	24.67	1,287	+0.02(+0.10%)
Dec 24, 2025	24.62	24.64	24.62	24.64	3,481	-0.00(-0.01%)
Dec 23, 2025	24.72	24.72	24.64	24.65	1,929	+0.00(+0.01%)
Dec 22, 2025	24.57	24.90	24.57	24.64	622,053	+0.08(+0.32%)
Dec 19, 2025	24.55	24.57	24.55	24.57	624	-0.03(-0.12%)
Dec 18, 2025	24.66	24.66	24.55	24.60	11,459	+0.01(+0.04%)
Dec 17, 2025	24.62	24.62	24.56	24.58	7,557	-0.01(-0.04%)
Dec 16, 2025	24.59	24.63	24.59	24.59	10,996	-0.00(-0.00%)
Dec 15, 2025	24.59	24.64	24.54	24.60	8,226	+0.06(+0.24%)
Dec 12, 2025	24.56	24.69	24.54	24.54	6,618	-0.06(-0.24%)
Dec 11, 2025	24.69	24.69	24.55	24.59	10,269	+0.05(+0.20%)
Dec 10, 2025	24.55	24.55	24.55	24.55	163	+0.00(+0.00%)
Dec 09, 2025	24.57	24.65	24.53	24.55	8,593	-0.02(-0.08%)
Dec 08, 2025	24.54	24.59	24.54	24.57	1,646	+0.04(+0.16%)
Dec 04, 2025				24.53	79	-0.05(-0.20%)
Dec 03, 2025	24.48	24.57	24.48	24.57	1,644	+0.11(+0.44%)
Dec 02, 2025	24.49	24.49	24.47	24.47	1,100	-0.10(-0.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.