Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	57.13	57.13	56.80	56.83	31,005	-0.33(-0.58%)
Apr 30, 2026	55.85	57.16	55.81	57.16	42,408	+0.87(+1.55%)
Apr 29, 2026	56.11	56.41	56.05	56.29	34,201	+0.22(+0.39%)
Apr 28, 2026	56.15	56.43	55.94	56.07	31,682	+0.25(+0.44%)
Apr 27, 2026	55.69	55.99	55.69	55.82	29,205	+0.26(+0.47%)
Apr 24, 2026	55.91	55.91	55.46	55.56	34,087	-0.37(-0.66%)
Apr 23, 2026	55.72	55.97	55.54	55.93	31,279	+0.32(+0.57%)
Apr 22, 2026	56.21	56.21	55.55	55.61	42,714	-0.39(-0.69%)
Apr 21, 2026	55.63	56.23	55.63	56.00	28,126	+0.34(+0.61%)
Apr 20, 2026	55.39	55.84	55.37	55.66	26,602	+0.17(+0.31%)
Apr 17, 2026	54.89	55.49	54.83	55.49	22,262	+0.05(+0.09%)
Apr 16, 2026	54.90	55.47	54.90	55.44	39,759	+0.57(+1.04%)
Apr 15, 2026	54.66	55.07	54.39	54.87	32,499	+0.10(+0.18%)
Apr 14, 2026	54.80	54.88	54.32	54.77	28,093	-0.13(-0.24%)
Apr 13, 2026	54.85	54.90	54.48	54.90	50,196	+0.15(+0.27%)
Apr 10, 2026	55.22	55.22	54.68	54.75	44,508	-0.37(-0.67%)
Apr 09, 2026	54.95	55.49	54.95	55.12	31,639	-0.07(-0.13%)
Apr 08, 2026	54.83	55.20	54.75	55.19	58,284	-0.02(-0.04%)
Apr 07, 2026	55.41	55.60	55.09	55.21	83,564	-0.32(-0.58%)
Apr 06, 2026	55.16	55.53	55.01	55.53	45,097	+0.20(+0.36%)
Apr 02, 2026	55.51	55.51	55.07	55.33	29,510	+0.08(+0.14%)
Apr 01, 2026	55.39	55.61	54.99	55.25	51,619	-0.41(-0.74%)
Mar 31, 2026	55.69	55.95	55.08	55.66	171,683	+0.27(+0.49%)
Mar 30, 2026	56.01	56.01	55.16	55.39	33,952	-0.19(-0.34%)
Mar 27, 2026	55.61	56.01	55.36	55.58	119,515	-0.08(-0.14%)
Mar 26, 2026	55.28	55.94	55.28	55.66	80,953	+0.28(+0.51%)
Mar 25, 2026	55.25	55.49	55.20	55.38	14,775	+0.15(+0.27%)
Mar 24, 2026	54.46	55.57	54.46	55.23	42,216	+0.75(+1.38%)
Mar 23, 2026	54.42	54.88	54.22	54.48	24,783	+0.29(+0.53%)
Mar 20, 2026	54.53	54.61	54.05	54.19	17,488	-0.28(-0.51%)
Mar 19, 2026	54.26	54.94	54.26	54.47	25,336	+0.02(+0.04%)
Mar 18, 2026	54.58	54.74	54.43	54.45	30,008	-0.17(-0.31%)
Mar 17, 2026	54.61	54.95	54.61	54.62	25,924	+0.40(+0.75%)
Mar 16, 2026	54.32	54.49	54.17	54.21	27,157	+0.18(+0.33%)
Mar 13, 2026	54.28	54.42	53.99	54.04	24,864	-0.03(-0.05%)
Mar 12, 2026	54.18	54.67	54.07	54.07	27,654	-0.39(-0.71%)
Mar 11, 2026	54.46	54.65	54.17	54.45	22,391	+0.06(+0.11%)
Mar 10, 2026	54.54	55.08	54.34	54.39	20,631	-0.20(-0.36%)
Mar 09, 2026	55.23	55.23	54.12	54.59	36,168	-0.90(-1.62%)
Mar 06, 2026	55.76	55.76	54.80	55.49	28,454	-0.58(-1.04%)
Mar 05, 2026	56.12	56.45	55.90	56.07	44,421	-0.23(-0.40%)
Mar 04, 2026	55.85	56.45	55.62	56.30	67,657	+0.51(+0.92%)
Mar 03, 2026	55.97	56.07	55.13	55.79	31,635	-0.40(-0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.