Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 15.44 | 15.84 | 15.18 | 15.60 | 2,179,943 | +0.29(+1.89%) |
Jul 01, 2025 | 16.18 | 16.45 | 15.09 | 15.31 | 3,911,537 | -0.99(-6.07%) |
Jun 30, 2025 | 16.60 | 16.80 | 16.05 | 16.30 | 2,498,585 | +0.18(+1.12%) |
Jun 27, 2025 | 16.99 | 17.14 | 15.90 | 16.12 | 5,457,809 | -0.84(-4.95%) |
Jun 26, 2025 | 15.89 | 17.57 | 15.89 | 16.96 | 3,868,575 | +0.94(+5.87%) |
Jun 25, 2025 | 16.90 | 16.90 | 15.81 | 16.02 | 2,785,162 | -0.51(-3.09%) |
Jun 24, 2025 | 16.12 | 17.00 | 15.74 | 16.53 | 4,596,682 | +1.17(+7.62%) |
Jun 23, 2025 | 15.75 | 16.13 | 14.76 | 15.36 | 4,664,239 | -0.50(-3.15%) |
Jun 20, 2025 | 16.76 | 16.99 | 15.80 | 15.86 | 5,653,525 | -0.75(-4.52%) |
Jun 18, 2025 | 16.80 | 17.10 | 16.26 | 16.61 | 3,819,514 | -0.09(-0.54%) |
Jun 17, 2025 | 17.10 | 17.70 | 16.12 | 16.70 | 17,289,492 | -3.87(-18.81%) |
Jun 16, 2025 | 19.70 | 20.57 | 19.24 | 20.57 | 2,571,368 | +1.49(+7.81%) |
Jun 13, 2025 | 18.48 | 20.34 | 18.01 | 19.08 | 2,664,060 | -0.24(-1.24%) |
Jun 12, 2025 | 19.70 | 19.94 | 18.86 | 19.32 | 1,922,602 | -0.74(-3.69%) |
Jun 11, 2025 | 18.41 | 20.11 | 18.15 | 20.06 | 2,964,004 | +1.88(+10.34%) |
Jun 10, 2025 | 20.29 | 20.70 | 17.54 | 18.18 | 3,842,971 | -1.78(-8.92%) |
Jun 09, 2025 | 19.40 | 22.25 | 18.57 | 19.96 | 5,720,159 | +1.51(+8.18%) |
Jun 06, 2025 | 17.79 | 18.60 | 17.56 | 18.45 | 2,292,710 | +0.77(+4.36%) |
Jun 05, 2025 | 16.91 | 17.90 | 16.30 | 17.68 | 3,972,684 | +0.66(+3.88%) |
Jun 04, 2025 | 15.40 | 18.05 | 15.16 | 17.02 | 6,075,830 | +2.18(+14.69%) |
Jun 03, 2025 | 14.20 | 15.31 | 14.20 | 14.84 | 2,073,945 | +0.91(+6.53%) |
Jun 02, 2025 | 14.15 | 14.31 | 13.44 | 13.93 | 1,341,842 | -0.38(-2.66%) |
May 30, 2025 | 14.06 | 14.73 | 13.80 | 14.31 | 1,871,257 | -0.12(-0.83%) |
May 29, 2025 | 15.97 | 16.18 | 14.29 | 14.43 | 1,862,826 | -1.06(-6.84%) |
May 28, 2025 | 16.00 | 16.56 | 15.20 | 15.49 | 2,028,524 | -0.44(-2.76%) |
May 27, 2025 | 13.59 | 16.47 | 13.33 | 15.93 | 5,474,007 | +2.93(+22.54%) |
May 23, 2025 | 12.53 | 13.15 | 12.31 | 13.00 | 1,642,606 | +0.29(+2.28%) |
May 22, 2025 | 11.63 | 13.20 | 11.33 | 12.71 | 2,377,528 | +1.18(+10.23%) |
May 21, 2025 | 12.13 | 12.36 | 11.38 | 11.53 | 1,253,673 | -0.76(-6.18%) |
May 20, 2025 | 12.10 | 12.76 | 11.82 | 12.29 | 1,462,735 | -0.01(-0.08%) |
May 19, 2025 | 11.72 | 12.37 | 11.31 | 12.30 | 1,449,371 | +0.07(+0.57%) |
May 16, 2025 | 13.01 | 13.16 | 12.12 | 12.23 | 2,289,645 | -0.70(-5.41%) |
May 15, 2025 | 11.35 | 13.39 | 11.02 | 12.93 | 2,673,044 | +1.35(+11.66%) |
May 14, 2025 | 11.68 | 12.28 | 11.21 | 11.58 | 1,824,083 | +0.19(+1.67%) |
May 13, 2025 | 10.90 | 11.60 | 10.72 | 11.39 | 1,944,676 | +0.83(+7.86%) |
May 12, 2025 | 12.89 | 12.90 | 10.48 | 10.56 | 2,370,798 | -0.75(-6.63%) |
May 09, 2025 | 11.46 | 11.75 | 10.76 | 11.31 | 1,095,647 | -0.16(-1.39%) |
May 08, 2025 | 11.57 | 11.71 | 11.14 | 11.47 | 933,977 | +0.30(+2.69%) |
May 07, 2025 | 11.37 | 11.45 | 10.98 | 11.17 | 818,865 | -0.24(-2.10%) |
May 06, 2025 | 10.86 | 11.41 | 10.76 | 11.41 | 829,724 | -0.04(-0.35%) |
May 05, 2025 | 11.88 | 12.04 | 11.43 | 11.45 | 999,971 | -0.73(-5.99%) |
May 02, 2025 | 11.10 | 12.44 | 10.97 | 12.18 | 1,428,401 | +1.23(+11.23%) |