Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.460	2.500	2.440	2.480	409,106	+0.01(+0.40%)
Jun 05, 2025	2.470	2.500	2.410	2.470	1,463,614	+0.02(+0.82%)
Jun 04, 2025	2.470	2.520	2.450	2.450	515,387	-0.01(-0.41%)
Jun 03, 2025	2.510	2.520	2.450	2.460	984,622	-0.07(-2.77%)
Jun 02, 2025	2.540	2.560	2.470	2.530	469,202	-0.05(-1.94%)
May 30, 2025	2.570	2.670	2.540	2.580	463,496	-0.05(-1.90%)
May 29, 2025	2.610	2.670	2.595	2.630	602,237	+0.05(+1.94%)
May 28, 2025	2.600	2.610	2.500	2.580	407,380	-0.01(-0.39%)
May 27, 2025	2.590	2.650	2.450	2.590	836,125	-0.03(-1.15%)
May 23, 2025	2.620	2.660	2.520	2.620	360,025	-0.05(-1.87%)
May 22, 2025	2.630	2.750	2.600	2.670	420,443	+0.03(+1.14%)
May 21, 2025	2.720	2.755	2.620	2.640	715,717	-0.03(-1.12%)
May 20, 2025	2.810	2.950	2.670	2.670	962,829	-0.17(-5.99%)
May 19, 2025	2.790	2.850	2.710	2.840	890,895	+0.03(+1.07%)
May 16, 2025	2.920	2.920	2.800	2.810	767,544	+0.00(+0.00%)
May 15, 2025	2.700	2.860	2.670	2.810	1,647,874	+0.08(+2.93%)
May 14, 2025	2.680	2.780	2.610	2.730	622,727	+0.07(+2.63%)
May 13, 2025	2.550	2.670	2.530	2.660	693,037	+0.07(+2.70%)
May 12, 2025	2.570	2.720	2.560	2.590	1,069,654	+0.13(+5.28%)
May 09, 2025	2.490	2.520	2.420	2.460	750,546	-0.02(-0.81%)
May 08, 2025	2.390	2.505	2.390	2.480	518,180	+0.14(+5.98%)
May 07, 2025	2.510	2.530	2.340	2.340	627,424	-0.18(-7.14%)
May 06, 2025	2.450	2.580	2.450	2.520	574,813	+0.07(+2.86%)
May 05, 2025	2.450	2.490	2.390	2.450	3,546,008	-0.06(-2.39%)
May 02, 2025	2.530	2.530	2.470	2.510	470,313	+0.06(+2.45%)
May 01, 2025	2.490	2.490	2.415	2.450	237,211	-0.02(-0.81%)
Apr 30, 2025	2.460	2.470	2.363	2.470	323,410	+0.02(+0.82%)
Apr 29, 2025	2.450	2.470	2.380	2.450	1,164,314	+0.00(+0.00%)
Apr 28, 2025	2.400	2.480	2.390	2.450	467,334	+0.06(+2.51%)
Apr 25, 2025	2.420	2.450	2.340	2.390	664,647	-0.06(-2.45%)
Apr 24, 2025	2.260	2.460	2.231	2.450	1,026,345	+0.16(+6.99%)
Apr 23, 2025	2.200	2.320	2.120	2.290	1,896,141	+0.20(+9.57%)
Apr 22, 2025	2.070	2.125	2.060	2.090	2,233,540	+0.09(+4.50%)
Apr 21, 2025	2.130	2.132	2.000	2.000	1,058,499	-0.14(-6.54%)
Apr 17, 2025	2.200	2.250	2.120	2.140	935,913	-0.02(-0.93%)
Apr 16, 2025	2.230	2.245	2.130	2.160	2,182,610	-0.04(-1.82%)
Apr 15, 2025	2.270	2.400	2.185	2.200	1,674,176	-0.06(-2.65%)
Apr 14, 2025	2.330	2.340	2.240	2.260	1,945,544	+0.00(+0.00%)
Apr 11, 2025	2.250	2.370	2.240	2.260	1,337,959	+0.04(+1.80%)
Apr 10, 2025	2.340	2.480	2.175	2.220	1,703,911	+0.00(+0.00%)
Apr 09, 2025	2.200	2.320	2.120	2.220	2,063,660	-0.06(-2.63%)
Apr 08, 2025	2.650	2.650	2.270	2.280	1,041,195	-0.25(-9.88%)
Apr 07, 2025	2.430	2.668	2.330	2.530	1,063,941	-0.06(-2.32%)
Apr 04, 2025	2.760	2.800	2.530	2.590	1,150,770	-0.31(-10.69%)
Apr 03, 2025	2.850	3.020	2.850	2.900	624,762	-0.11(-3.65%)
Apr 02, 2025	2.960	3.070	2.935	3.010	616,075	+0.05(+1.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.