Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 11.36 | 11.91 | 11.36 | 11.67 | 23,140 | +0.03(+0.26%) |
Jul 17, 2024 | 11.26 | 11.64 | 11.26 | 11.64 | 48,281 | +0.85(+7.83%) |
Jul 16, 2024 | 10.67 | 10.93 | 10.67 | 10.79 | 6,822 | +0.04(+0.41%) |
Jul 15, 2024 | 10.64 | 10.81 | 10.57 | 10.75 | 8,843 | -0.05(-0.46%) |
Jul 12, 2024 | 10.97 | 10.97 | 10.54 | 10.80 | 12,430 | -0.15(-1.37%) |
Jul 11, 2024 | 10.44 | 10.96 | 10.44 | 10.95 | 22,023 | +0.51(+4.89%) |
Jul 10, 2024 | 10.62 | 10.63 | 10.42 | 10.44 | 44,410 | -0.30(-2.76%) |
Jul 09, 2024 | 10.55 | 10.83 | 10.55 | 10.74 | 4,447 | +0.03(+0.26%) |
Jul 08, 2024 | 10.71 | 10.79 | 10.68 | 10.71 | 8,979 | -0.02(-0.20%) |
Jul 05, 2024 | 10.87 | 10.93 | 10.73 | 10.73 | 8,154 | -0.19(-1.73%) |
Jul 03, 2024 | 11.22 | 11.24 | 10.92 | 10.92 | 3,831 | -0.31(-2.77%) |
Jul 02, 2024 | 11.48 | 11.48 | 11.23 | 11.23 | 2,749 | -0.05(-0.43%) |
Jul 01, 2024 | 11.34 | 11.39 | 11.28 | 11.28 | 3,215 | -0.17(-1.50%) |
Jun 28, 2024 | 11.39 | 11.45 | 11.08 | 11.45 | 6,627 | -0.02(-0.18%) |
Jun 27, 2024 | 11.40 | 11.47 | 11.36 | 11.47 | 18,797 | -0.08(-0.69%) |
Jun 26, 2024 | 11.44 | 11.59 | 11.38 | 11.55 | 35,975 | +0.11(+0.98%) |
Jun 25, 2024 | 11.64 | 11.79 | 11.44 | 11.44 | 28,937 | -0.45(-3.76%) |
Jun 24, 2024 | 11.61 | 11.88 | 11.51 | 11.88 | 40,304 | +0.58(+5.12%) |
Jun 21, 2024 | 11.34 | 11.34 | 11.18 | 11.31 | 1,109 | +0.08(+0.69%) |
Jun 20, 2024 | 11.10 | 11.28 | 11.08 | 11.23 | 10,953 | +0.34(+3.13%) |
Jun 18, 2024 | 10.97 | 11.06 | 10.89 | 10.89 | 39,806 | -0.13(-1.21%) |
Jun 17, 2024 | 11.31 | 11.33 | 10.96 | 11.02 | 39,782 | -0.35(-3.06%) |
Jun 14, 2024 | 11.35 | 11.38 | 11.33 | 11.37 | 8,458 | -0.03(-0.28%) |
Jun 13, 2024 | 11.36 | 11.46 | 11.36 | 11.40 | 979 | -0.16(-1.38%) |
Jun 12, 2024 | 11.73 | 11.73 | 11.50 | 11.56 | 7,400 | -0.59(-4.82%) |
Jun 11, 2024 | 12.64 | 12.64 | 12.15 | 12.15 | 5,658 | -0.47(-3.73%) |
Jun 10, 2024 | 12.63 | 12.63 | 12.55 | 12.62 | 4,206 | -0.03(-0.21%) |
Jun 07, 2024 | 12.65 | 12.66 | 12.55 | 12.64 | 2,262 | -0.05(-0.36%) |
Jun 06, 2024 | 12.69 | 12.69 | 12.65 | 12.69 | 6,887 | +0.07(+0.55%) |
Jun 05, 2024 | 13.01 | 13.01 | 12.62 | 12.62 | 9,481 | -0.57(-4.34%) |
Jun 04, 2024 | 13.33 | 13.33 | 13.19 | 13.19 | 838 | -0.09(-0.69%) |
Jun 03, 2024 | 13.05 | 13.52 | 13.05 | 13.28 | 5,254 | -0.07(-0.49%) |
May 31, 2024 | 13.28 | 13.86 | 13.27 | 13.35 | 12,666 | +0.03(+0.25%) |
May 30, 2024 | 13.03 | 13.39 | 13.03 | 13.32 | 16,433 | +0.56(+4.37%) |
May 29, 2024 | 12.79 | 12.79 | 12.65 | 12.76 | 2,757 | +0.13(+1.07%) |
May 28, 2024 | 12.58 | 12.67 | 12.54 | 12.62 | 3,720 | -0.06(-0.49%) |
May 24, 2024 | 12.85 | 12.85 | 12.63 | 12.68 | 7,460 | -0.21(-1.63%) |
May 23, 2024 | 12.45 | 12.91 | 12.45 | 12.89 | 10,275 | +0.19(+1.51%) |
May 22, 2024 | 12.82 | 12.82 | 12.70 | 12.70 | 782 | -0.00(-0.00%) |
May 21, 2024 | 12.83 | 12.83 | 12.68 | 12.70 | 9,430 | -0.09(-0.68%) |
May 20, 2024 | 13.08 | 13.08 | 12.73 | 12.79 | 12,328 | -0.27(-2.05%) |
May 17, 2024 | 13.06 | 13.17 | 13.03 | 13.06 | 10,680 | +0.09(+0.66%) |
May 16, 2024 | 12.88 | 12.97 | 12.85 | 12.97 | 4,006 | +0.07(+0.50%) |
May 15, 2024 | 13.39 | 13.39 | 12.88 | 12.91 | 13,667 | -0.58(-4.33%) |
May 14, 2024 | 13.69 | 13.69 | 13.48 | 13.49 | 1,944 | -0.25(-1.82%) |
May 13, 2024 | 13.67 | 13.83 | 13.67 | 13.74 | 2,753 | -0.11(-0.76%) |
May 10, 2024 | 13.87 | 13.91 | 13.70 | 13.85 | 4,261 | -0.13(-0.90%) |
May 09, 2024 | 14.04 | 14.04 | 13.95 | 13.98 | 11,755 | +0.04(+0.26%) |
May 08, 2024 | 13.97 | 13.99 | 13.94 | 13.94 | 1,849 | -0.06(-0.45%) |
May 07, 2024 | 13.87 | 14.00 | 13.87 | 14.00 | 9,691 | +0.06(+0.42%) |
May 06, 2024 | 14.10 | 14.13 | 13.94 | 13.94 | 9,043 | -0.30(-2.11%) |
May 03, 2024 | 14.35 | 14.35 | 14.15 | 14.24 | 23,780 | -0.89(-5.90%) |
May 02, 2024 | 15.20 | 15.53 | 15.05 | 15.14 | 8,747 | -0.33(-2.14%) |