Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	9.060	9.120	8.810	8.810	45,863	-0.41(-4.45%)
Apr 21, 2026	9.180	9.250	9.050	9.220	59,424	+0.00(+0.00%)
Apr 20, 2026	9.220	9.380	9.220	9.220	57,208	-0.03(-0.31%)
Apr 17, 2026	9.270	9.320	9.185	9.248	36,648	-0.28(-2.96%)
Apr 16, 2026	9.690	9.820	9.525	9.530	44,057	-0.22(-2.25%)
Apr 15, 2026	10.07	10.07	9.740	9.750	60,654	-0.33(-3.27%)
Apr 14, 2026	10.20	10.33	10.08	10.08	36,518	-0.34(-3.26%)
Apr 13, 2026	10.93	10.93	10.39	10.42	31,650	-0.44(-4.05%)
Apr 10, 2026	10.86	10.92	10.74	10.86	24,216	-0.08(-0.73%)
Apr 09, 2026	11.08	11.18	10.91	10.94	26,541	-0.05(-0.45%)
Apr 08, 2026	10.80	11.12	10.67	10.99	150,676	-0.72(-6.15%)
Apr 07, 2026	11.92	12.27	11.71	11.71	49,643	-0.11(-0.93%)
Apr 06, 2026	11.87	12.00	11.78	11.82	39,520	-0.15(-1.25%)
Apr 02, 2026	12.74	12.77	11.96	11.97	103,884	-0.12(-0.99%)
Apr 01, 2026	12.26	12.27	11.95	12.09	156,199	-0.41(-3.28%)
Mar 31, 2026	13.36	13.36	12.49	12.50	114,693	-1.17(-8.56%)
Mar 30, 2026	12.95	13.84	12.92	13.67	85,643	+0.49(+3.72%)
Mar 27, 2026	12.92	13.24	12.82	13.18	79,889	+0.51(+4.03%)
Mar 26, 2026	12.28	12.69	12.18	12.67	47,253	+0.74(+6.20%)
Mar 25, 2026	11.77	11.97	11.75	11.93	18,603	-0.18(-1.49%)
Mar 24, 2026	12.13	12.29	12.03	12.11	36,177	+0.17(+1.42%)
Mar 23, 2026	11.90	12.08	11.57	11.94	65,048	-0.36(-2.92%)
Mar 20, 2026	11.92	12.44	11.88	12.30	227,770	+0.56(+4.73%)
Mar 19, 2026	12.23	12.25	11.65	11.74	41,243	-0.07(-0.62%)
Mar 18, 2026	11.56	11.82	11.50	11.82	106,078	+0.25(+2.14%)
Mar 17, 2026	11.55	11.63	11.47	11.57	34,926	-0.11(-0.94%)
Mar 16, 2026	11.79	11.79	11.50	11.68	55,439	-0.36(-2.99%)
Mar 13, 2026	11.80	12.09	11.64	12.04	69,274	+0.17(+1.44%)
Mar 12, 2026	11.66	11.89	11.57	11.87	25,438	+0.45(+3.93%)
Mar 11, 2026	11.47	11.53	11.32	11.42	18,905	-0.10(-0.87%)
Mar 10, 2026	11.49	11.61	11.29	11.52	20,741	+0.00(+0.00%)
Mar 09, 2026	12.31	12.31	11.51	11.52	52,054	-0.43(-3.60%)
Mar 06, 2026	11.83	12.02	11.56	11.95	56,940	+0.46(+4.00%)
Mar 05, 2026	11.69	11.78	11.31	11.49	33,841	-0.02(-0.19%)
Mar 04, 2026	11.84	11.84	11.39	11.51	134,382	-0.43(-3.58%)
Mar 03, 2026	12.17	12.35	11.80	11.94	159,505	+0.36(+3.11%)
Mar 02, 2026	12.12	12.12	11.52	11.58	69,635	-0.11(-0.94%)
Feb 27, 2026	11.82	11.86	11.58	11.69	57,800	+0.34(+3.00%)
Feb 26, 2026	11.01	11.57	11.01	11.35	54,680	+0.32(+2.86%)
Feb 25, 2026	11.35	11.35	10.99	11.03	29,217	-0.46(-3.97%)
Feb 24, 2026	11.66	11.78	11.37	11.49	46,382	-0.29(-2.46%)
Feb 23, 2026	11.46	11.87	11.46	11.78	53,094	+0.37(+3.24%)
Feb 20, 2026	11.65	11.65	11.27	11.41	24,767	-0.08(-0.70%)
Feb 19, 2026	11.56	11.61	11.42	11.49	18,297	+0.14(+1.23%)
Feb 18, 2026	11.54	11.60	11.17	11.35	57,477	-0.27(-2.32%)
Feb 17, 2026	11.80	12.00	11.46	11.62	48,765	+0.03(+0.26%)
Feb 13, 2026	11.64	11.86	11.38	11.59	91,343	-0.04(-0.34%)
Feb 12, 2026	11.02	11.69	11.02	11.63	65,763	+0.59(+5.34%)
Feb 11, 2026	10.78	11.24	10.78	11.04	21,837	-0.07(-0.66%)
Feb 10, 2026	10.94	11.13	10.90	11.11	21,567	+0.14(+1.30%)
Feb 09, 2026	11.41	11.47	10.89	10.97	76,538	-0.40(-3.52%)
Feb 06, 2026	11.95	11.95	11.29	11.37	68,775	-0.99(-8.01%)
Feb 05, 2026	12.14	12.42	11.87	12.36	96,379	+0.43(+3.60%)
Feb 04, 2026	11.49	12.18	11.49	11.93	84,032	+0.64(+5.67%)
Feb 03, 2026	10.73	11.56	10.73	11.29	105,683	+0.49(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.