Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	37.68	38.12	37.24	37.80	493,925	+0.18(+0.47%)
Feb 05, 2026	37.42	37.70	36.70	37.62	798,330	+0.37(+0.99%)
Feb 04, 2026	36.60	37.25	36.52	37.25	560,103	+0.65(+1.78%)
Feb 03, 2026	36.45	36.85	36.23	36.60	1,263,894	+0.61(+1.69%)
Feb 02, 2026	36.23	36.23	35.72	35.99	609,988	-0.12(-0.33%)
Jan 30, 2026	36.16	36.35	35.97	36.11	143,463	+0.05(+0.14%)
Jan 29, 2026	35.75	36.29	35.66	36.06	888,464	+0.37(+1.04%)
Jan 28, 2026	35.76	36.05	35.31	35.69	1,050,208	-0.23(-0.64%)
Jan 27, 2026	36.40	36.60	35.87	35.92	832,940	-0.70(-1.91%)
Jan 26, 2026	36.72	37.02	36.52	36.62	312,969	+0.09(+0.25%)
Jan 23, 2026	36.61	36.89	35.91	36.53	704,692	-0.36(-0.97%)
Jan 22, 2026	36.37	36.89	35.97	36.89	676,760	+0.15(+0.42%)
Jan 21, 2026	36.60	36.82	36.01	36.74	623,834	+1.43(+4.06%)
Jan 20, 2026	35.50	35.58	35.25	35.30	1,296,689	-0.42(-1.17%)
Jan 16, 2026	35.96	36.25	35.61	35.72	505,369	-0.45(-1.24%)
Jan 15, 2026	36.41	36.50	35.90	36.17	628,417	-0.17(-0.47%)
Jan 14, 2026	36.15	36.58	36.15	36.34	626,283	-0.10(-0.27%)
Jan 13, 2026	36.85	37.07	36.18	36.44	1,192,512	+0.28(+0.77%)
Jan 12, 2026	36.24	36.60	36.07	36.16	921,643	-0.39(-1.06%)
Jan 09, 2026	36.18	36.65	35.82	36.55	1,328,093	+0.64(+1.78%)
Jan 08, 2026	35.90	36.25	35.88	35.91	614,378	-0.21(-0.58%)
Jan 07, 2026	36.38	36.92	36.12	36.12	835,816	-0.08(-0.22%)
Jan 06, 2026	36.60	36.79	36.08	36.20	538,079	-1.05(-2.81%)
Jan 05, 2026	37.13	37.25	36.59	37.25	1,167,959	+0.35(+0.95%)
Jan 02, 2026	36.49	36.92	36.33	36.90	252,880	+0.71(+1.96%)
Dec 31, 2025	36.47	36.64	36.15	36.19	350,575	-0.96(-2.58%)
Dec 30, 2025	37.15	37.31	36.65	37.15	316,966	-0.11(-0.29%)
Dec 29, 2025	37.16	37.67	37.06	37.26	479,862	-0.42(-1.11%)
Dec 26, 2025	38.38	38.38	37.43	37.68	476,927	-0.82(-2.12%)
Dec 24, 2025	37.85	38.49	37.85	38.49	39,804	+0.74(+1.95%)
Dec 23, 2025	37.48	38.00	37.18	37.76	1,084,538	+0.52(+1.40%)
Dec 22, 2025	37.55	37.66	37.24	37.24	270,693	-0.03(-0.08%)
Dec 19, 2025	37.87	38.09	37.27	37.27	321,566	-1.24(-3.23%)
Dec 18, 2025	38.35	38.63	38.14	38.51	512,942	+0.54(+1.43%)
Dec 17, 2025	38.12	38.34	37.76	37.97	850,193	-0.99(-2.53%)
Dec 16, 2025	38.72	39.14	38.26	38.95	1,003,131	+0.26(+0.66%)
Dec 15, 2025	39.02	39.37	38.51	38.70	626,201	+0.49(+1.29%)
Dec 12, 2025	38.67	38.79	38.20	38.20	618,209	-1.78(-4.46%)
Dec 11, 2025	40.58	40.88	39.48	39.99	485,312	+0.10(+0.25%)
Dec 10, 2025	39.38	39.92	39.24	39.89	930,539	+0.64(+1.63%)
Dec 09, 2025	39.74	39.74	38.45	39.25	533,774	+0.68(+1.76%)
Dec 08, 2025	39.06	39.24	38.36	38.57	258,729	-0.07(-0.18%)
Dec 05, 2025	39.29	39.33	38.64	38.64	508,968	-0.37(-0.96%)
Dec 04, 2025	39.44	39.64	38.81	39.01	625,474	-1.05(-2.63%)
Dec 03, 2025	39.99	40.42	39.54	40.07	535,791	+0.68(+1.73%)
Dec 02, 2025	39.14	39.67	39.14	39.39	443,025	+0.43(+1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.