Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 9.950 | 9.980 | 9.910 | 9.930 | 44,311 | -0.04(-0.45%) |
Jun 13, 2024 | 9.950 | 9.980 | 9.910 | 9.975 | 86,768 | +0.03(+0.25%) |
Jun 12, 2024 | 10.03 | 10.10 | 9.926 | 9.950 | 89,300 | +0.12(+1.22%) |
Jun 11, 2024 | 9.860 | 9.870 | 9.829 | 9.830 | 63,752 | -0.07(-0.75%) |
Jun 10, 2024 | 9.934 | 9.934 | 9.825 | 9.904 | 74,452 | -0.02(-0.20%) |
Jun 07, 2024 | 9.914 | 9.944 | 9.885 | 9.924 | 28,916 | -0.09(-0.94%) |
Jun 06, 2024 | 10.25 | 10.25 | 9.999 | 10.02 | 54,293 | -0.04(-0.44%) |
Jun 05, 2024 | 10.13 | 10.13 | 9.994 | 10.06 | 32,320 | +0.01(+0.10%) |
Jun 04, 2024 | 10.11 | 10.11 | 10.04 | 10.05 | 28,630 | -0.02(-0.20%) |
Jun 03, 2024 | 10.06 | 10.07 | 10.02 | 10.07 | 36,395 | +0.03(+0.30%) |
May 31, 2024 | 9.924 | 10.04 | 9.924 | 10.04 | 17,452 | +0.16(+1.60%) |
May 30, 2024 | 9.766 | 9.885 | 9.766 | 9.885 | 26,061 | +0.18(+1.84%) |
May 29, 2024 | 9.746 | 9.746 | 9.674 | 9.706 | 46,800 | -0.13(-1.31%) |
May 28, 2024 | 9.924 | 9.984 | 9.825 | 9.835 | 58,072 | -0.07(-0.70%) |
May 24, 2024 | 9.924 | 9.924 | 9.870 | 9.905 | 43,299 | +0.05(+0.50%) |
May 23, 2024 | 10.07 | 10.11 | 9.845 | 9.855 | 85,115 | -0.21(-2.07%) |
May 22, 2024 | 10.12 | 10.16 | 10.04 | 10.06 | 72,096 | -0.10(-0.98%) |
May 21, 2024 | 10.23 | 10.27 | 10.16 | 10.16 | 28,179 | -0.02(-0.19%) |
May 20, 2024 | 10.31 | 10.31 | 10.18 | 10.18 | 123,619 | -0.07(-0.68%) |
May 17, 2024 | 10.21 | 10.26 | 10.20 | 10.25 | 43,413 | +0.01(+0.10%) |
May 16, 2024 | 10.32 | 10.32 | 10.22 | 10.24 | 51,157 | -0.02(-0.19%) |
May 15, 2024 | 10.35 | 10.38 | 10.26 | 10.26 | 23,045 | +0.01(+0.10%) |
May 14, 2024 | 10.23 | 10.27 | 10.20 | 10.25 | 61,455 | +0.13(+1.33%) |
May 13, 2024 | 10.15 | 10.17 | 10.09 | 10.12 | 59,649 | +0.05(+0.49%) |
May 10, 2024 | 10.08 | 10.11 | 10.02 | 10.07 | 61,511 | +0.03(+0.29%) |
May 09, 2024 | 9.901 | 10.05 | 9.901 | 10.04 | 38,345 | +0.09(+0.89%) |
May 08, 2024 | 10.01 | 10.01 | 9.881 | 9.950 | 54,018 | -0.06(-0.59%) |
May 07, 2024 | 10.04 | 10.13 | 9.980 | 10.01 | 84,807 | +0.01(+0.10%) |
May 06, 2024 | 9.980 | 10.04 | 9.950 | 9.999 | 64,929 | +0.02(+0.20%) |
May 03, 2024 | 10.14 | 10.14 | 9.940 | 9.980 | 42,696 | +0.00(+0.00%) |
May 02, 2024 | 9.960 | 9.980 | 9.852 | 9.980 | 31,778 | +0.13(+1.30%) |
May 01, 2024 | 9.753 | 9.994 | 9.753 | 9.852 | 74,931 | +0.09(+0.91%) |
Apr 30, 2024 | 9.832 | 9.862 | 9.753 | 9.763 | 42,899 | -0.13(-1.29%) |
Apr 29, 2024 | 9.832 | 9.921 | 9.832 | 9.891 | 39,231 | +0.11(+1.11%) |
Apr 26, 2024 | 9.832 | 9.849 | 9.780 | 9.783 | 50,082 | +0.06(+0.61%) |
Apr 25, 2024 | 9.773 | 9.773 | 9.655 | 9.724 | 15,554 | -0.11(-1.10%) |
Apr 24, 2024 | 9.852 | 9.852 | 9.763 | 9.832 | 25,285 | -0.02(-0.20%) |
Apr 23, 2024 | 9.694 | 9.871 | 9.694 | 9.852 | 27,756 | +0.15(+1.52%) |
Apr 22, 2024 | 9.714 | 9.714 | 9.537 | 9.704 | 74,645 | +0.11(+1.13%) |
Apr 19, 2024 | 9.458 | 9.596 | 9.458 | 9.596 | 33,131 | +0.11(+1.14%) |
Apr 18, 2024 | 9.586 | 9.586 | 9.449 | 9.488 | 67,385 | +0.02(+0.21%) |
Apr 17, 2024 | 9.488 | 9.537 | 9.458 | 9.468 | 24,265 | +0.02(+0.21%) |
Apr 16, 2024 | 9.576 | 9.586 | 9.390 | 9.449 | 64,947 | -0.12(-1.28%) |
Apr 15, 2024 | 9.717 | 9.746 | 9.513 | 9.571 | 62,930 | -0.09(-0.91%) |
Apr 12, 2024 | 9.756 | 9.761 | 9.649 | 9.659 | 69,029 | -0.15(-1.49%) |
Apr 11, 2024 | 9.776 | 9.805 | 9.673 | 9.805 | 43,347 | +0.11(+1.11%) |
Apr 10, 2024 | 10.000 | 10.000 | 9.639 | 9.698 | 134,702 | -0.38(-3.77%) |
Apr 09, 2024 | 9.941 | 10.12 | 9.941 | 10.08 | 47,236 | +0.11(+1.08%) |
Apr 08, 2024 | 9.922 | 9.971 | 9.882 | 9.971 | 75,498 | +0.10(+0.99%) |
Apr 05, 2024 | 9.893 | 9.893 | 9.794 | 9.873 | 37,084 | +0.03(+0.30%) |
Apr 04, 2024 | 10.05 | 10.05 | 9.821 | 9.844 | 56,295 | -0.06(-0.59%) |
Apr 03, 2024 | 9.951 | 9.951 | 9.834 | 9.902 | 39,709 | +0.03(+0.30%) |
Apr 02, 2024 | 10.08 | 10.09 | 9.844 | 9.873 | 106,269 | -0.15(-1.46%) |