Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.07	36.24	35.95	36.15	37,925	+0.08(+0.21%)
Feb 05, 2026	36.13	36.15	35.87	36.07	10,627	-0.06(-0.17%)
Feb 04, 2026	36.12	36.15	35.93	36.13	32,034	+0.17(+0.47%)
Feb 03, 2026	35.90	36.15	35.90	35.96	33,290	+0.06(+0.16%)
Feb 02, 2026	35.93	35.98	35.75	35.90	18,729	+0.13(+0.37%)
Jan 30, 2026	35.80	35.83	35.75	35.77	28,720	+0.01(+0.03%)
Jan 29, 2026	35.90	35.90	35.70	35.76	19,216	+0.02(+0.06%)
Jan 28, 2026	35.69	35.98	35.69	35.74	73,675	-0.01(-0.03%)
Jan 27, 2026	35.86	35.95	35.70	35.75	70,370	-0.03(-0.08%)
Jan 26, 2026	35.74	35.94	35.66	35.78	45,598	-0.04(-0.10%)
Jan 23, 2026	35.76	35.89	35.64	35.82	54,685	+0.10(+0.27%)
Jan 22, 2026	35.81	35.82	35.67	35.72	62,546	-0.09(-0.25%)
Jan 21, 2026	35.70	35.89	35.70	35.81	195,237	-0.08(-0.22%)
Jan 20, 2026	35.59	35.97	35.56	35.89	64,701	+0.27(+0.75%)
Jan 16, 2026	35.59	35.82	35.57	35.62	24,049	+0.02(+0.06%)
Jan 15, 2026	35.75	35.75	35.47	35.60	23,271	+0.08(+0.22%)
Jan 14, 2026	35.45	35.69	35.45	35.52	18,675	+0.08(+0.22%)
Jan 13, 2026	35.77	35.77	35.37	35.44	17,060	-0.15(-0.42%)
Jan 12, 2026	35.64	35.86	35.58	35.59	62,588	-0.41(-1.13%)
Jan 09, 2026	36.04	36.19	35.98	36.00	34,154	-0.10(-0.28%)
Jan 08, 2026	36.13	36.16	36.10	36.10	11,726	-0.01(-0.01%)
Jan 07, 2026	36.06	36.12	35.95	36.10	27,103	-0.00(-0.01%)
Jan 06, 2026	35.95	36.15	35.95	36.11	21,191	+0.06(+0.17%)
Jan 05, 2026	35.69	36.11	35.36	36.05	67,657	+0.34(+0.95%)
Jan 02, 2026	35.64	35.93	35.54	35.71	31,051	-0.22(-0.61%)
Dec 31, 2025	35.82	36.09	35.65	35.93	21,247	+0.21(+0.58%)
Dec 30, 2025	35.68	35.82	35.58	35.72	119,288	-0.05(-0.14%)
Dec 29, 2025	35.64	35.82	35.38	35.77	56,388	+0.09(+0.25%)
Dec 26, 2025	35.68	35.88	35.68	35.68	17,884	-0.07(-0.20%)
Dec 24, 2025	35.80	35.80	35.65	35.75	5,958	-0.18(-0.50%)
Dec 23, 2025	35.83	35.93	35.70	35.93	24,923	+0.10(+0.28%)
Dec 22, 2025	35.75	35.92	35.75	35.83	26,134	+0.01(+0.03%)
Dec 19, 2025	35.67	35.88	35.65	35.82	25,284	-0.03(-0.08%)
Dec 18, 2025	35.71	35.90	35.55	35.85	22,965	+0.01(+0.03%)
Dec 17, 2025	35.90	35.90	35.75	35.84	11,521	-0.04(-0.11%)
Dec 16, 2025	35.81	35.95	35.70	35.88	94,001	+0.07(+0.19%)
Dec 15, 2025	35.73	35.95	35.62	35.81	48,750	-0.07(-0.19%)
Dec 12, 2025	35.92	35.92	35.58	35.88	29,602	+0.20(+0.56%)
Dec 11, 2025	35.51	35.84	35.51	35.68	24,196	-0.01(-0.03%)
Dec 10, 2025	35.67	35.89	35.52	35.69	18,633	-0.09(-0.26%)
Dec 09, 2025	35.65	35.95	35.59	35.79	25,869	+0.10(+0.29%)
Dec 08, 2025	35.65	35.89	35.65	35.68	18,855	+0.03(+0.08%)
Dec 05, 2025	35.71	35.89	35.55	35.65	18,751	+0.23(+0.64%)
Dec 04, 2025	35.85	35.85	35.43	35.43	50,716	-0.22(-0.61%)
Dec 03, 2025	35.52	35.77	35.52	35.64	23,814	-0.10(-0.28%)
Dec 02, 2025	35.67	35.76	35.61	35.74	33,605	+0.25(+0.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.