Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 17 | -0.30(-1.54%) |
Jul 23, 2024 | 19.85 | 19.85 | 19.80 | 19.80 | 133 | -0.09(-0.46%) |
Jul 22, 2024 | 19.85 | 19.89 | 19.80 | 19.89 | 254 | +0.22(+1.11%) |
Jul 19, 2024 | 19.70 | 19.70 | 19.68 | 19.68 | 370 | -0.05(-0.27%) |
Jul 18, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 127 | -0.08(-0.40%) |
Jul 17, 2024 | 19.82 | 19.82 | 19.81 | 19.81 | 180 | +0.07(+0.37%) |
Jul 16, 2024 | 19.56 | 19.74 | 19.56 | 19.74 | 409 | +0.18(+0.94%) |
Jul 15, 2024 | 19.52 | 19.55 | 19.52 | 19.55 | 394 | +0.08(+0.43%) |
Jul 12, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.15(+0.76%) |
Jul 11, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 284 | +0.32(+1.70%) |
Jul 10, 2024 | 18.91 | 19.00 | 18.89 | 19.00 | 730 | +0.13(+0.66%) |
Jul 09, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 86 | -0.02(-0.10%) |
Jul 08, 2024 | 18.90 | 18.90 | 18.89 | 18.89 | 436 | -0.01(-0.04%) |
Jul 05, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 176 | +0.07(+0.40%) |
Jul 03, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 105 | -0.03(-0.15%) |
Jul 02, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 14 | +0.10(+0.54%) |
Jul 01, 2024 | 18.73 | 18.75 | 18.73 | 18.75 | 188 | -0.12(-0.63%) |
Jun 28, 2024 | 18.72 | 18.87 | 18.72 | 18.87 | 261 | +0.18(+0.98%) |
Jun 27, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 75 | +0.07(+0.40%) |
Jun 26, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 54 | -0.07(-0.35%) |
Jun 25, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 49 | -0.16(-0.84%) |
Jun 24, 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 135 | +0.14(+0.76%) |
Jun 21, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 139 | +0.02(+0.12%) |
Jun 20, 2024 | 18.74 | 18.74 | 18.67 | 18.67 | 354 | -0.06(-0.30%) |
Jun 18, 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 100 | +0.09(+0.50%) |
Jun 17, 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 96 | +0.01(+0.06%) |
Jun 14, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 100 | +0.02(+0.10%) |
Jun 13, 2024 | 18.54 | 18.61 | 18.54 | 18.61 | 299 | +0.08(+0.42%) |
Jun 12, 2024 | 18.58 | 18.58 | 18.53 | 18.53 | 639 | +0.13(+0.69%) |
Jun 11, 2024 | 18.37 | 18.40 | 18.37 | 18.40 | 367 | -0.11(-0.58%) |
Jun 10, 2024 | 18.51 | 18.51 | 18.51 | 18.51 | 51 | +0.07(+0.37%) |
Jun 07, 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 100 | -0.17(-0.92%) |
Jun 06, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 24 | -0.02(-0.08%) |
Jun 05, 2024 | 18.63 | 18.63 | 18.63 | 18.63 | 18 | +0.03(+0.17%) |
Jun 04, 2024 | 18.64 | 18.64 | 18.60 | 18.60 | 155 | +0.17(+0.92%) |
Jun 03, 2024 | 18.38 | 18.43 | 18.38 | 18.43 | 282 | -0.04(-0.19%) |
May 31, 2024 | 18.29 | 18.46 | 18.29 | 18.46 | 133 | +0.32(+1.74%) |
May 30, 2024 | 18.13 | 18.15 | 18.10 | 18.15 | 834 | +0.23(+1.31%) |
May 29, 2024 | 17.82 | 17.91 | 17.80 | 17.91 | 2,824 | -0.25(-1.36%) |
May 28, 2024 | 18.27 | 18.27 | 18.14 | 18.16 | 4,082 | -0.08(-0.41%) |
May 24, 2024 | 18.23 | 18.27 | 18.23 | 18.24 | 1,000 | +0.04(+0.20%) |
May 23, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 17 | -0.29(-1.55%) |
May 22, 2024 | 18.44 | 18.60 | 18.44 | 18.49 | 10,119 | -0.17(-0.90%) |
May 21, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 9 | -0.02(-0.11%) |
May 20, 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 223 | -0.10(-0.55%) |
May 17, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 100 | -0.01(-0.05%) |
May 16, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 63 | +0.01(+0.04%) |
May 15, 2024 | 18.61 | 18.78 | 18.61 | 18.78 | 431 | +0.25(+1.34%) |
May 14, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 51 | +0.11(+0.57%) |
May 13, 2024 | 18.37 | 18.45 | 18.37 | 18.43 | 936 | +0.01(+0.06%) |
May 10, 2024 | 18.44 | 18.44 | 18.41 | 18.41 | 502 | -0.08(-0.45%) |
May 09, 2024 | 18.22 | 18.50 | 18.22 | 18.50 | 370 | +0.23(+1.25%) |
May 08, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 393 | -0.15(-0.79%) |
May 07, 2024 | 18.32 | 18.42 | 18.32 | 18.42 | 713 | +0.14(+0.77%) |
May 06, 2024 | 18.24 | 18.28 | 18.24 | 18.28 | 350 | +0.05(+0.27%) |
May 03, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 117 | +0.19(+1.08%) |
May 02, 2024 | 17.79 | 18.03 | 17.79 | 18.03 | 338 | +0.21(+1.20%) |