Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	14.35	14.35	12.70	13.03	30,148	-1.76(-11.90%)
May 08, 2026	13.54	14.79	13.41	14.79	25,206	+2.77(+23.04%)
May 07, 2026	13.07	13.07	11.93	12.02	15,074	-1.06(-8.10%)
May 06, 2026	13.22	13.46	12.92	13.08	12,742	+0.99(+8.15%)
May 05, 2026	12.00	12.25	11.83	12.09	9,494	+0.23(+1.98%)
May 04, 2026	12.58	13.21	11.86	11.86	8,284	-1.14(-8.79%)
May 01, 2026	12.94	13.48	12.90	13.00	6,269	-0.02(-0.17%)
Apr 30, 2026	12.92	13.55	12.92	13.03	17,423	+0.35(+2.75%)
Apr 29, 2026	13.37	13.37	12.56	12.68	18,641	-1.76(-12.17%)
Apr 28, 2026	15.04	15.04	14.36	14.43	1,969	-0.26(-1.80%)
Apr 27, 2026	15.06	15.06	14.61	14.70	21,673	-0.27(-1.83%)
Apr 24, 2026	14.69	15.54	14.57	14.97	27,866	+0.59(+4.13%)
Apr 23, 2026	14.30	14.65	14.16	14.38	4,137	+0.02(+0.12%)
Apr 22, 2026	16.05	16.10	14.15	14.36	15,453	-1.09(-7.06%)
Apr 21, 2026	18.25	18.48	15.45	15.45	10,638	-2.90(-15.80%)
Apr 20, 2026	16.82	18.35	16.37	18.35	8,643	+1.20(+7.00%)
Apr 17, 2026	16.70	17.79	16.70	17.15	14,982	+1.72(+11.15%)
Apr 16, 2026	15.00	15.78	14.84	15.43	14,193	+0.43(+2.87%)
Apr 15, 2026	14.80	15.00	14.59	15.00	4,445	+0.18(+1.21%)
Apr 14, 2026	14.72	15.12	14.39	14.82	21,859	+0.22(+1.51%)
Apr 13, 2026	13.86	14.60	13.68	14.60	177,976	+0.92(+6.73%)
Apr 10, 2026	14.01	14.21	13.41	13.68	5,642	-0.38(-2.72%)
Apr 09, 2026	13.85	14.45	12.82	14.06	8,267	-0.31(-2.18%)
Apr 08, 2026	15.11	15.65	14.09	14.38	23,437	+1.04(+7.78%)
Apr 07, 2026	13.46	13.66	12.89	13.34	2,730	-0.94(-6.61%)
Apr 06, 2026	14.29	14.49	14.05	14.28	2,740	+0.16(+1.12%)
Apr 02, 2026	12.26	14.12	12.26	14.12	4,594	+0.92(+7.01%)
Apr 01, 2026	13.22	13.24	12.94	13.20	9,304	+0.28(+2.14%)
Mar 31, 2026	12.08	13.15	12.08	12.92	8,997	+1.29(+11.13%)
Mar 30, 2026	11.97	12.53	11.63	11.63	3,444	-0.29(-2.43%)
Mar 27, 2026	12.29	12.70	11.74	11.92	6,931	-0.57(-4.56%)
Mar 26, 2026	12.13	12.64	12.08	12.49	48,854	-0.64(-4.91%)
Mar 25, 2026	13.16	13.16	12.88	13.13	945	+0.27(+2.09%)
Mar 24, 2026	12.20	12.94	12.02	12.86	9,067	-0.25(-1.93%)
Mar 23, 2026	12.91	13.46	12.51	13.12	22,886	+1.09(+9.03%)
Mar 20, 2026	12.73	12.73	11.85	12.03	21,112	-1.91(-13.70%)
Mar 19, 2026	12.90	14.06	12.10	13.94	10,626	+0.81(+6.17%)
Mar 18, 2026	13.79	14.16	13.13	13.13	22,755	-1.27(-8.82%)
Mar 17, 2026	14.62	14.93	14.39	14.40	18,916	+0.08(+0.56%)
Mar 16, 2026	14.54	14.86	14.06	14.32	27,262	+1.28(+9.82%)
Mar 13, 2026	14.22	14.22	13.00	13.04	22,506	-0.76(-5.51%)
Mar 12, 2026	14.88	14.94	13.80	13.80	99,736	-1.26(-8.37%)
Mar 11, 2026	15.32	15.58	14.48	15.06	52,570	-0.75(-4.72%)
Mar 10, 2026	16.40	16.60	15.80	15.81	13,404	-0.21(-1.34%)
Mar 09, 2026	13.68	16.02	13.41	16.02	55,973	+1.14(+7.66%)
Mar 06, 2026	15.78	15.78	14.28	14.88	58,186	-1.33(-8.20%)
Mar 05, 2026	18.16	18.57	16.08	16.21	21,260	-2.25(-12.19%)
Mar 04, 2026	17.80	18.50	17.54	18.46	7,058	+0.35(+1.94%)
Mar 03, 2026	17.36	18.78	16.16	18.11	16,012	-0.81(-4.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.