Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	28.48	28.60	28.39	28.53	35,710	+0.00(+0.00%)
May 15, 2025	28.33	28.58	28.33	28.53	120,217	+0.07(+0.25%)
May 14, 2025	28.47	28.49	28.40	28.46	145,491	-0.13(-0.45%)
May 13, 2025	28.49	28.68	28.38	28.59	161,649	+0.29(+1.02%)
May 12, 2025	28.55	28.55	28.26	28.30	50,037	+0.06(+0.21%)
May 09, 2025	28.10	28.29	28.10	28.24	48,375	+0.19(+0.68%)
May 08, 2025	28.10	28.21	28.05	28.05	69,648	-0.09(-0.32%)
May 07, 2025	28.21	28.21	28.04	28.14	49,284	-0.08(-0.28%)
May 06, 2025	28.15	28.23	28.08	28.22	29,977	+0.22(+0.79%)
May 05, 2025	28.16	28.16	27.97	28.00	51,700	-0.04(-0.15%)
May 02, 2025	28.05	28.09	27.95	28.04	30,314	+0.25(+0.90%)
May 01, 2025	27.80	27.96	27.76	27.79	56,306	-0.04(-0.14%)
Apr 30, 2025	28.07	28.07	27.72	27.83	44,587	-0.33(-1.17%)
Apr 29, 2025	28.30	28.30	28.09	28.16	269,273	-0.09(-0.32%)
Apr 28, 2025	28.20	28.25	28.10	28.25	87,024	+0.10(+0.36%)
Apr 25, 2025	28.19	28.19	27.98	28.15	44,586	-0.04(-0.14%)
Apr 24, 2025	27.97	28.19	27.93	28.19	27,320	+0.42(+1.51%)
Apr 23, 2025	28.03	28.03	27.73	27.77	34,294	-0.09(-0.32%)
Apr 22, 2025	27.60	27.96	27.60	27.86	52,351	+0.37(+1.35%)
Apr 21, 2025	27.70	27.76	27.38	27.49	61,658	-0.29(-1.04%)
Apr 17, 2025	27.49	27.89	27.49	27.78	149,626	+0.30(+1.09%)
Apr 16, 2025	27.58	27.66	27.42	27.48	215,664	+0.15(+0.56%)
Apr 15, 2025	27.42	27.46	27.30	27.33	104,875	-0.06(-0.23%)
Apr 14, 2025	27.25	27.42	27.18	27.39	53,909	+0.30(+1.11%)
Apr 11, 2025	26.75	27.22	26.70	27.09	106,162	+0.49(+1.84%)
Apr 10, 2025	26.87	26.87	26.32	26.60	218,355	-0.49(-1.81%)
Apr 09, 2025	25.87	27.13	25.69	27.09	98,985	+1.27(+4.92%)
Apr 08, 2025	26.54	26.69	25.63	25.82	80,576	-0.50(-1.90%)
Apr 07, 2025	26.29	26.51	25.83	26.32	100,140	-0.20(-0.75%)
Apr 04, 2025	27.37	27.37	26.51	26.52	75,756	-1.49(-5.32%)
Apr 03, 2025	28.20	28.28	27.96	28.01	53,847	-0.66(-2.30%)
Apr 02, 2025	28.49	28.73	28.49	28.67	58,203	+0.03(+0.11%)
Apr 01, 2025	28.59	28.64	28.45	28.64	59,752	+0.10(+0.35%)
Mar 31, 2025	28.46	28.54	28.29	28.54	60,494	+0.12(+0.44%)
Mar 28, 2025	28.53	28.54	28.39	28.42	37,156	-0.09(-0.33%)
Mar 27, 2025	28.50	28.59	28.43	28.51	37,314	-0.05(-0.18%)
Mar 26, 2025	28.74	28.74	28.50	28.56	52,565	+0.05(+0.18%)
Mar 25, 2025	28.44	28.67	28.44	28.51	37,902	+0.08(+0.28%)
Mar 24, 2025	28.33	28.51	28.33	28.43	40,416	+0.11(+0.39%)
Mar 21, 2025	28.40	28.40	28.27	28.32	100,576	-0.27(-0.94%)
Mar 20, 2025	28.40	28.59	28.40	28.59	60,594	+0.05(+0.18%)
Mar 19, 2025	28.50	28.58	28.37	28.54	35,588	+0.16(+0.56%)
Mar 18, 2025	28.48	28.48	28.34	28.38	47,858	-0.07(-0.25%)
Mar 17, 2025	28.20	28.48	28.20	28.45	53,559	+0.27(+0.96%)
Mar 14, 2025	27.86	28.18	27.86	28.18	59,972	+0.37(+1.33%)
Mar 13, 2025	27.75	27.88	27.70	27.81	206,437	+0.06(+0.22%)
Mar 12, 2025	27.65	27.86	27.65	27.75	188,462	-0.01(-0.02%)
Mar 11, 2025	27.62	27.87	27.62	27.76	81,530	+0.10(+0.34%)
Mar 10, 2025	27.70	27.86	27.54	27.66	73,729	-0.23(-0.82%)
Mar 07, 2025	27.76	27.91	27.68	27.89	72,192	+0.26(+0.94%)
Mar 06, 2025	27.49	27.75	27.49	27.63	260,208	-0.12(-0.42%)
Mar 05, 2025	27.50	27.79	27.49	27.75	64,444	+0.17(+0.60%)
Mar 04, 2025	27.60	27.80	27.35	27.58	67,275	-0.13(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.