Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	47.40	48.57	46.88	47.75	1,757,716	+0.50(+1.06%)
May 04, 2026	45.33	48.00	44.78	47.25	1,919,549	+2.17(+4.81%)
May 01, 2026	43.12	46.11	42.98	45.08	2,837,565	+4.86(+12.08%)
Apr 30, 2026	39.64	40.39	38.57	40.22	1,314,437	+0.03(+0.07%)
Apr 29, 2026	39.24	40.29	38.70	40.19	934,115	+0.62(+1.57%)
Apr 28, 2026	40.70	41.56	39.50	39.57	1,208,696	-0.87(-2.15%)
Apr 27, 2026	40.67	41.00	39.58	40.44	1,095,262	-0.46(-1.12%)
Apr 24, 2026	39.21	41.08	38.52	40.90	1,246,579	+2.27(+5.88%)
Apr 23, 2026	40.20	40.45	37.78	38.63	1,505,702	-2.87(-6.92%)
Apr 22, 2026	41.65	42.58	41.00	41.50	1,358,703	+0.16(+0.39%)
Apr 21, 2026	40.26	43.83	39.91	41.34	1,927,081	+1.13(+2.81%)
Apr 20, 2026	40.04	41.08	39.01	40.21	1,920,908	-0.18(-0.45%)
Apr 17, 2026	41.27	41.74	40.01	40.39	1,417,323	+0.06(+0.15%)
Apr 16, 2026	39.54	40.49	39.09	40.33	1,428,356	+1.62(+4.18%)
Apr 15, 2026	37.68	38.91	37.51	38.71	1,013,663	+1.54(+4.14%)
Apr 14, 2026	37.40	38.21	36.96	37.17	1,399,786	+0.29(+0.79%)
Apr 13, 2026	33.53	37.06	33.53	36.88	1,720,273	+3.39(+10.12%)
Apr 10, 2026	36.89	37.36	33.05	33.49	2,076,776	-3.43(-9.29%)
Apr 09, 2026	37.09	37.28	35.83	36.92	1,217,532	-0.56(-1.49%)
Apr 08, 2026	39.08	39.51	37.26	37.48	2,129,361	-0.49(-1.29%)
Apr 07, 2026	37.82	39.00	37.29	37.97	1,067,005	-0.11(-0.29%)
Apr 06, 2026	37.67	38.48	37.56	38.08	1,323,160	+0.30(+0.79%)
Apr 02, 2026	37.81	39.09	37.41	37.78	1,152,847	-0.35(-0.92%)
Apr 01, 2026	37.50	39.00	36.47	38.13	1,429,570	+0.94(+2.53%)
Mar 31, 2026	36.76	37.64	36.13	37.19	1,488,166	+0.97(+2.68%)
Mar 30, 2026	35.68	36.78	35.68	36.22	1,324,259	+0.86(+2.43%)
Mar 27, 2026	36.44	36.68	34.77	35.36	1,542,352	-2.16(-5.76%)
Mar 26, 2026	35.35	38.06	35.11	37.52	1,399,263	+1.83(+5.13%)
Mar 25, 2026	37.05	37.67	34.54	35.69	1,752,241	-1.02(-2.78%)
Mar 24, 2026	38.00	38.06	36.64	36.71	1,792,951	-1.93(-4.99%)
Mar 23, 2026	38.01	39.18	37.74	38.64	1,701,884	+1.01(+2.68%)
Mar 20, 2026	37.17	38.00	36.06	37.63	2,561,902	+0.18(+0.48%)
Mar 19, 2026	36.64	38.27	36.64	37.45	1,273,583	+0.38(+1.03%)
Mar 18, 2026	37.23	38.31	36.97	37.07	1,427,625	-0.88(-2.32%)
Mar 17, 2026	37.71	38.65	37.64	37.95	1,547,463	+0.57(+1.52%)
Mar 16, 2026	37.93	38.59	37.34	37.38	1,634,348	-0.40(-1.06%)
Mar 13, 2026	39.12	39.39	37.11	37.78	2,010,222	-0.28(-0.74%)
Mar 12, 2026	38.50	40.45	38.04	38.06	2,357,307	-0.81(-2.08%)
Mar 11, 2026	41.00	41.61	38.42	38.87	2,012,504	-1.82(-4.47%)
Mar 10, 2026	41.73	41.73	39.79	40.69	1,899,108	-1.15(-2.75%)
Mar 09, 2026	41.43	42.01	40.46	41.84	2,509,818	-0.10(-0.25%)
Mar 06, 2026	39.35	42.34	39.08	41.95	2,999,672	+2.35(+5.92%)
Mar 05, 2026	38.95	40.86	38.87	39.60	2,463,910	+0.50(+1.28%)
Mar 04, 2026	36.93	39.32	36.83	39.10	2,786,467	+2.35(+6.38%)
Mar 03, 2026	34.87	36.84	34.62	36.75	2,723,597	+0.68(+1.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.