Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2025	13.37	13.54	13.29	13.51	92,623	+0.00(+0.00%)
Nov 18, 2025	13.24	13.61	13.04	13.51	184,960	+0.26(+1.96%)
Nov 17, 2025	13.70	13.85	13.20	13.25	191,812	-0.52(-3.78%)
Nov 14, 2025	13.66	14.02	13.43	13.77	138,062	+0.14(+1.03%)
Nov 13, 2025	13.99	14.05	13.49	13.63	190,365	-0.34(-2.43%)
Nov 12, 2025	14.01	14.15	13.90	13.97	206,693	-0.01(-0.07%)
Nov 11, 2025	13.69	14.00	13.50	13.98	247,447	+0.27(+1.97%)
Nov 10, 2025	12.38	13.98	11.88	13.71	433,509	-0.04(-0.29%)
Nov 07, 2025	13.77	13.90	13.50	13.75	155,356	-0.03(-0.22%)
Nov 06, 2025	13.82	14.12	13.62	13.78	165,493	-0.08(-0.58%)
Nov 05, 2025	13.60	13.87	13.42	13.86	113,133	+0.25(+1.84%)
Nov 04, 2025	13.60	13.88	13.48	13.61	133,999	-0.26(-1.87%)
Nov 03, 2025	13.74	13.92	13.30	13.87	121,630	+0.13(+0.95%)
Oct 31, 2025	13.80	13.80	13.54	13.74	97,751	-0.08(-0.58%)
Oct 30, 2025	13.86	13.98	13.74	13.82	132,974	-0.13(-0.93%)
Oct 29, 2025	13.71	14.18	13.44	13.95	128,959	+0.31(+2.27%)
Oct 28, 2025	13.58	13.71	13.25	13.64	89,785	+0.09(+0.66%)
Oct 27, 2025	14.06	14.13	13.54	13.55	188,728	-0.42(-3.01%)
Oct 24, 2025	14.05	14.25	13.91	13.97	250,936	-0.13(-0.92%)
Oct 23, 2025	13.53	14.14	13.53	14.10	124,410	+0.80(+6.02%)
Oct 22, 2025	13.20	13.40	13.07	13.30	121,383	+0.23(+1.76%)
Oct 21, 2025	13.15	13.32	12.96	13.07	112,360	+0.00(+0.00%)
Oct 20, 2025	12.52	13.08	12.52	13.07	113,751	+0.67(+5.40%)
Oct 17, 2025	12.83	12.85	12.36	12.40	139,307	-0.49(-3.80%)
Oct 16, 2025	12.81	13.01	12.61	12.89	207,598	+0.13(+1.02%)
Oct 15, 2025	12.90	13.11	12.58	12.76	163,590	+0.10(+0.79%)
Oct 14, 2025	12.19	12.72	12.19	12.66	137,256	+0.23(+1.85%)
Oct 13, 2025	12.60	12.83	12.18	12.43	133,773	+0.06(+0.49%)
Oct 10, 2025	12.60	12.79	12.31	12.37	225,577	-0.37(-2.90%)
Oct 09, 2025	13.15	13.16	12.60	12.74	164,168	-0.47(-3.56%)
Oct 08, 2025	13.28	13.34	13.01	13.21	162,802	+0.04(+0.30%)
Oct 07, 2025	13.84	14.02	12.98	13.17	170,970	-0.73(-5.25%)
Oct 06, 2025	14.09	14.37	13.89	13.90	145,017	-0.06(-0.43%)
Oct 03, 2025	13.74	14.08	13.72	13.96	97,024	+0.36(+2.65%)
Oct 02, 2025	13.85	14.07	13.58	13.60	162,085	-0.38(-2.72%)
Oct 01, 2025	13.88	14.21	13.86	13.98	101,494	-0.06(-0.43%)
Sep 30, 2025	14.14	14.21	13.84	14.04	116,388	-0.26(-1.82%)
Sep 29, 2025	14.40	14.53	13.99	14.30	202,987	-0.18(-1.24%)
Sep 26, 2025	14.38	14.67	14.24	14.48	110,509	+0.22(+1.54%)
Sep 25, 2025	14.36	14.46	14.20	14.26	131,608	-0.13(-0.90%)
Sep 24, 2025	14.18	14.67	14.18	14.39	161,838	+0.32(+2.27%)
Sep 23, 2025	13.92	14.59	13.82	14.07	182,993	+0.29(+2.10%)
Sep 22, 2025	13.65	13.87	13.15	13.78	185,359	+0.06(+0.44%)
Sep 19, 2025	14.37	14.37	13.72	13.72	533,646	-0.65(-4.52%)
Sep 18, 2025	14.36	14.37	14.05	14.37	359,595	+0.23(+1.63%)
Sep 17, 2025	14.33	14.66	14.06	14.14	238,697	-0.28(-1.94%)
Sep 16, 2025	14.30	14.76	14.23	14.42	230,224	+0.18(+1.26%)
Sep 15, 2025	14.23	14.72	13.89	14.24	305,894	+0.58(+4.25%)
Sep 12, 2025	14.00	14.08	13.63	13.66	76,850	-0.34(-2.43%)
Sep 11, 2025	13.79	14.04	13.65	14.00	76,568	+0.22(+1.60%)
Sep 10, 2025	13.60	13.83	13.53	13.78	77,538	+0.32(+2.38%)
Sep 09, 2025	13.95	14.13	13.44	13.46	93,330	-0.35(-2.53%)
Sep 08, 2025	14.28	14.30	13.73	13.81	108,119	-0.34(-2.40%)
Sep 05, 2025	14.27	14.34	13.90	14.15	115,453	-0.19(-1.32%)
Sep 04, 2025	13.78	14.35	13.76	14.34	107,343	+0.62(+4.52%)
Sep 03, 2025	13.93	14.38	13.65	13.72	99,679	-0.43(-3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.