Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	37.68	38.44	37.30	37.82	784,934	+0.11(+0.29%)
Jan 30, 2026	37.88	38.27	37.50	37.71	747,507	-0.33(-0.87%)
Jan 29, 2026	38.78	38.99	37.86	38.04	861,441	-0.31(-0.81%)
Jan 28, 2026	37.79	38.95	36.09	38.35	1,083,201	+1.13(+3.04%)
Jan 27, 2026	37.37	37.57	37.05	37.22	540,586	-0.05(-0.13%)
Jan 26, 2026	37.29	37.55	36.61	37.27	521,600	+0.01(+0.03%)
Jan 23, 2026	38.14	38.27	37.00	37.26	596,750	-1.23(-3.20%)
Jan 22, 2026	38.23	38.80	37.92	38.49	573,598	+0.52(+1.37%)
Jan 21, 2026	36.59	38.05	36.30	37.97	922,884	+1.59(+4.37%)
Jan 20, 2026	35.99	36.67	35.99	36.38	486,226	-0.20(-0.55%)
Jan 16, 2026	36.87	37.05	35.14	36.58	657,630	-0.33(-0.89%)
Jan 15, 2026	36.27	37.24	36.27	36.91	420,480	+0.56(+1.54%)
Jan 14, 2026	35.40	36.38	35.15	36.35	616,420	+1.01(+2.86%)
Jan 13, 2026	35.92	35.92	35.34	35.34	877,783	-0.41(-1.15%)
Jan 12, 2026	36.09	36.31	35.60	35.75	430,847	-0.78(-2.14%)
Jan 09, 2026	36.56	36.64	36.04	36.53	764,479	+0.04(+0.11%)
Jan 08, 2026	35.39	36.97	35.39	36.49	789,698	+0.97(+2.73%)
Jan 07, 2026	36.28	36.28	35.32	35.52	898,782	-0.62(-1.72%)
Jan 06, 2026	35.78	36.30	35.70	36.14	540,363	+0.00(+0.00%)
Jan 05, 2026	35.20	36.47	35.20	36.14	620,688	+0.77(+2.18%)
Jan 02, 2026	35.14	35.54	34.72	35.37	579,601	+0.15(+0.43%)
Dec 31, 2025	35.59	35.66	35.11	35.22	381,689	-0.25(-0.70%)
Dec 30, 2025	35.90	35.90	35.44	35.47	310,060	-0.40(-1.12%)
Dec 29, 2025	36.21	36.27	35.83	35.87	331,275	-0.29(-0.80%)
Dec 26, 2025	36.32	36.33	35.95	36.16	316,087	-0.09(-0.25%)
Dec 24, 2025	36.06	36.28	35.95	36.25	170,394	+0.15(+0.42%)
Dec 23, 2025	36.48	36.57	36.10	36.10	346,456	-0.36(-0.99%)
Dec 22, 2025	36.75	37.11	36.40	36.46	505,237	-0.35(-0.95%)
Dec 19, 2025	36.98	37.26	36.45	36.81	1,074,981	-0.29(-0.78%)
Dec 18, 2025	37.34	37.56	37.02	37.10	687,766	-0.22(-0.59%)
Dec 17, 2025	37.04	37.76	36.99	37.32	767,604	+0.27(+0.73%)
Dec 16, 2025	37.38	37.47	36.84	37.05	501,935	-0.16(-0.43%)
Dec 15, 2025	37.36	37.57	37.02	37.21	493,777	+0.09(+0.24%)
Dec 12, 2025	37.35	37.35	36.82	37.12	520,466	+0.07(+0.19%)
Dec 11, 2025	36.91	37.43	36.84	37.05	549,797	+0.14(+0.38%)
Dec 10, 2025	35.97	37.24	35.97	36.91	912,254	+0.96(+2.67%)
Dec 09, 2025	36.12	36.84	35.82	35.95	730,303	-0.28(-0.77%)
Dec 08, 2025	36.40	36.63	36.12	36.23	515,937	-0.08(-0.22%)
Dec 05, 2025	35.91	36.50	35.77	36.31	451,693	+0.16(+0.44%)
Dec 04, 2025	36.04	36.24	35.65	36.15	430,740	+0.25(+0.70%)
Dec 03, 2025	35.64	36.12	35.58	35.90	696,067	+0.34(+0.96%)
Dec 02, 2025	36.18	36.18	35.52	35.56	395,028	-0.39(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.