Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	31.66	31.78	31.55	31.78	9,484	+0.50(+1.61%)
Feb 05, 2026	31.42	31.42	31.20	31.28	18,390	-0.20(-0.65%)
Feb 04, 2026	31.72	31.72	31.36	31.48	15,783	-0.09(-0.30%)
Feb 03, 2026	31.74	31.74	31.43	31.57	5,972	+0.15(+0.49%)
Feb 02, 2026	31.12	31.52	31.12	31.42	17,383	+0.03(+0.10%)
Jan 30, 2026	31.71	31.71	31.38	31.39	5,076	-0.62(-1.95%)
Jan 29, 2026	32.23	32.23	31.73	32.01	9,664	+0.01(+0.02%)
Jan 28, 2026	32.01	32.03	31.84	32.01	9,798	+0.20(+0.63%)
Jan 27, 2026	31.65	33.12	31.63	31.80	11,883	+0.53(+1.70%)
Jan 26, 2026	31.22	31.37	31.22	31.27	12,722	+0.17(+0.55%)
Jan 23, 2026	30.76	31.13	30.76	31.10	84,381	+0.17(+0.56%)
Jan 22, 2026	30.84	31.02	30.80	30.93	12,838	+0.08(+0.26%)
Jan 21, 2026	30.76	30.86	30.66	30.85	10,260	+0.37(+1.21%)
Jan 20, 2026	30.50	30.62	30.44	30.48	14,256	+0.01(+0.03%)
Jan 16, 2026	30.51	30.51	30.40	30.47	14,953	-0.18(-0.57%)
Jan 15, 2026	30.49	30.75	30.49	30.65	10,495	+0.11(+0.35%)
Jan 14, 2026	30.42	30.93	30.40	30.54	23,586	+0.28(+0.94%)
Jan 13, 2026	30.46	30.46	30.22	30.26	73,427	-0.07(-0.24%)
Jan 12, 2026	30.31	30.33	30.18	30.33	24,689	+0.30(+0.99%)
Jan 09, 2026	30.01	30.13	29.94	30.03	8,096	+0.17(+0.56%)
Jan 08, 2026	29.91	29.93	29.69	29.86	51,700	-0.06(-0.19%)
Jan 07, 2026	30.01	30.14	29.66	29.92	12,647	+0.06(+0.19%)
Jan 06, 2026	29.98	30.00	29.51	29.87	6,625	+0.20(+0.66%)
Jan 05, 2026	29.55	29.67	29.44	29.67	49,707	+0.09(+0.32%)
Jan 02, 2026	29.55	29.59	29.48	29.58	2,088	+0.44(+1.52%)
Dec 31, 2025	29.13	29.18	29.10	29.13	4,265	-0.06(-0.22%)
Dec 30, 2025	29.20	29.31	29.14	29.20	5,683	+0.18(+0.63%)
Dec 29, 2025	29.03	29.03	28.91	29.01	3,621	-0.15(-0.52%)
Dec 26, 2025	29.21	29.22	29.05	29.17	13,973	+0.13(+0.44%)
Dec 24, 2025	29.05	29.08	29.03	29.04	11,416	+0.10(+0.33%)
Dec 23, 2025	28.79	28.94	28.79	28.94	9,339	+0.16(+0.57%)
Dec 22, 2025	28.68	28.80	28.68	28.78	8,024	+0.13(+0.45%)
Dec 19, 2025	28.59	28.76	28.59	28.65	4,079	+0.20(+0.70%)
Dec 18, 2025	28.40	28.53	28.38	28.45	2,890	+0.21(+0.73%)
Dec 17, 2025	28.50	28.50	28.20	28.24	13,559	-0.19(-0.67%)
Dec 16, 2025	28.46	28.47	28.37	28.43	3,027	-0.27(-0.95%)
Dec 15, 2025	28.87	28.87	28.71	28.71	4,215	+0.07(+0.23%)
Dec 12, 2025	28.83	28.83	28.63	28.64	4,441	-0.24(-0.83%)
Dec 11, 2025	28.80	28.95	28.80	28.88	8,119	+0.05(+0.16%)
Dec 10, 2025	28.64	28.84	28.64	28.84	7,074	+0.23(+0.81%)
Dec 09, 2025	28.50	28.65	28.50	28.60	7,041	-0.03(-0.09%)
Dec 08, 2025	28.71	28.76	28.61	28.63	4,028	-0.20(-0.68%)
Dec 05, 2025	29.01	29.06	28.80	28.83	4,889	+0.09(+0.30%)
Dec 04, 2025	28.70	28.78	28.68	28.74	2,779	+0.09(+0.33%)
Dec 03, 2025	28.60	28.66	28.60	28.65	2,837	-0.06(-0.21%)
Dec 02, 2025	28.68	28.71	28.61	28.71	11,468	+0.10(+0.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.