Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 50.21 | 50.21 | 50.21 | 50.21 | 0 | -0.31(-0.62%) |
Jul 23, 2024 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | -0.07(-0.15%) |
Jul 22, 2024 | 50.60 | 50.60 | 50.60 | 50.60 | 0 | +0.37(+0.74%) |
Jul 19, 2024 | 50.23 | 50.23 | 50.23 | 50.23 | 0 | -0.40(-0.78%) |
Jul 18, 2024 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | -0.16(-0.32%) |
Jul 17, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 0 | -0.12(-0.23%) |
Jul 16, 2024 | 50.90 | 50.90 | 50.90 | 50.90 | 0 | +0.35(+0.69%) |
Jul 15, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0 | -0.28(-0.55%) |
Jul 12, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.39(+0.78%) |
Jul 11, 2024 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | +0.34(+0.69%) |
Jul 10, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 0 | +0.24(+0.47%) |
Jul 09, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 0 | -0.19(-0.38%) |
Jul 08, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 2 | -0.24(-0.49%) |
Jul 05, 2024 | 50.30 | 50.30 | 50.30 | 50.30 | 0 | +0.11(+0.23%) |
Jul 03, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | 0 | +0.32(+0.64%) |
Jul 02, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 2 | +0.23(+0.47%) |
Jul 01, 2024 | 49.63 | 49.63 | 49.63 | 49.63 | 100 | -0.16(-0.31%) |
Jun 28, 2024 | 49.79 | 49.79 | 49.79 | 49.79 | 100 | +0.17(+0.34%) |
Jun 27, 2024 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | +0.02(+0.04%) |
Jun 26, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 0 | -0.40(-0.80%) |
Jun 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.05(-0.11%) |
Jun 24, 2024 | 50.05 | 50.05 | 50.05 | 50.05 | 0 | +0.15(+0.31%) |
Jun 21, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 0 | -0.18(-0.36%) |
Jun 20, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 2 | -0.16(-0.31%) |
Jun 18, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 0 | +0.32(+0.63%) |
Jun 17, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | +0.26(+0.51%) |
Jun 14, 2024 | 49.67 | 49.67 | 49.67 | 49.67 | 613 | -0.22(-0.43%) |
Jun 13, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 203 | -0.48(-0.95%) |
Jun 12, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 203 | +0.36(+0.73%) |
Jun 11, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 0 | -0.47(-0.94%) |
Jun 10, 2024 | 50.47 | 50.47 | 50.47 | 50.47 | 0 | +0.15(+0.30%) |
Jun 07, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | -0.50(-0.99%) |
Jun 06, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | 0 | +0.05(+0.09%) |
Jun 05, 2024 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | +0.07(+0.13%) |
Jun 04, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | +0.07(+0.13%) |
Jun 03, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | +0.23(+0.46%) |
May 31, 2024 | 50.41 | 50.41 | 50.41 | 50.41 | 101 | +0.20(+0.39%) |
May 30, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 2 | +0.39(+0.78%) |
May 29, 2024 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | -0.66(-1.32%) |
May 28, 2024 | 50.49 | 50.49 | 50.49 | 50.49 | 0 | +0.10(+0.20%) |
May 24, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 0 | +0.45(+0.91%) |
May 23, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 3 | -0.42(-0.83%) |
May 22, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 2 | -0.29(-0.58%) |
May 21, 2024 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | -0.06(-0.12%) |
May 20, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | -0.01(-0.01%) |
May 17, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | +0.07(+0.14%) |
May 16, 2024 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | -0.23(-0.45%) |
May 15, 2024 | 50.87 | 50.87 | 50.87 | 50.87 | 0 | +0.36(+0.70%) |
May 14, 2024 | 50.52 | 50.52 | 50.52 | 50.52 | 0 | +0.20(+0.39%) |
May 13, 2024 | 50.32 | 50.32 | 50.32 | 50.32 | 0 | +0.30(+0.60%) |
May 10, 2024 | 50.03 | 50.03 | 50.03 | 50.03 | 0 | +0.05(+0.10%) |
May 09, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | +0.18(+0.36%) |
May 08, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | +0.06(+0.13%) |
May 07, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | 0 | -0.20(-0.39%) |
May 06, 2024 | 49.93 | 49.93 | 49.93 | 49.93 | 0 | +0.22(+0.45%) |
May 03, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 0 | +0.29(+0.58%) |
May 02, 2024 | 49.42 | 49.42 | 49.42 | 49.42 | 0 | +0.73(+1.50%) |