Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	50.60	51.20	50.60	51.20	1,186	+1.12(+2.23%)
Feb 05, 2026	49.92	50.08	49.92	50.08	617	-0.10(-0.21%)
Feb 04, 2026	50.12	50.18	50.03	50.18	262,243	+0.26(+0.52%)
Feb 03, 2026	49.89	49.93	49.75	49.93	2,483	+0.06(+0.11%)
Feb 02, 2026	49.86	49.87	49.86	49.87	207	+0.81(+1.65%)
Jan 30, 2026	48.87	49.06	48.87	49.06	237	-0.06(-0.12%)
Jan 29, 2026	48.60	49.12	48.60	49.12	565	+0.45(+0.93%)
Jan 28, 2026	48.90	48.90	48.66	48.66	1,277	-0.43(-0.87%)
Jan 27, 2026	49.09	49.09	49.09	49.09	47	-0.03(-0.06%)
Jan 26, 2026	50.00	50.00	49.12	49.12	522	+0.03(+0.07%)
Jan 23, 2026	49.47	49.48	49.09	49.09	1,495	-0.96(-1.93%)
Jan 22, 2026	50.34	50.45	50.05	50.05	1,231	-0.08(-0.16%)
Jan 21, 2026	49.40	50.16	49.40	50.14	2,467	+1.06(+2.16%)
Jan 20, 2026	48.90	49.26	48.90	49.08	975	-0.48(-0.96%)
Jan 16, 2026	49.75	49.75	49.55	49.55	1,520	-0.13(-0.26%)
Jan 15, 2026	49.68	49.68	49.68	49.68	244	+0.65(+1.32%)
Jan 14, 2026	48.93	49.03	48.93	49.03	250	+0.15(+0.30%)
Jan 13, 2026	48.84	48.89	48.84	48.89	605	-0.11(-0.22%)
Jan 12, 2026	48.82	49.00	48.82	49.00	2,871	+0.12(+0.25%)
Jan 09, 2026	48.93	48.93	48.75	48.87	1,614	+0.06(+0.12%)
Jan 08, 2026	48.62	48.82	48.62	48.82	535	+0.73(+1.53%)
Jan 07, 2026	47.99	48.08	47.99	48.08	405	-0.26(-0.54%)
Jan 06, 2026	47.97	48.35	47.97	48.34	561	+0.60(+1.25%)
Jan 05, 2026	47.24	47.74	47.24	47.74	397	+0.78(+1.65%)
Jan 02, 2026	46.79	46.97	46.79	46.97	305	-0.03(-0.06%)
Dec 31, 2025	47.22	47.23	47.00	47.00	2,336	-0.41(-0.86%)
Dec 30, 2025	47.41	47.41	47.41	47.41	291	-0.23(-0.48%)
Dec 29, 2025	47.74	47.74	47.63	47.64	893	-0.20(-0.43%)
Dec 26, 2025	47.93	47.93	47.71	47.84	3,469	-0.05(-0.10%)
Dec 24, 2025	47.89	47.89	47.89	47.89	103	+0.16(+0.33%)
Dec 23, 2025	47.94	47.94	47.73	47.73	391	-0.17(-0.36%)
Dec 22, 2025	47.86	48.10	47.86	47.90	10,369	+0.24(+0.50%)
Dec 19, 2025	47.66	47.66	47.66	47.66	103	-0.14(-0.30%)
Dec 18, 2025	47.98	47.98	47.69	47.80	1,608	+0.27(+0.58%)
Dec 17, 2025	47.98	47.98	47.53	47.53	409	-0.24(-0.50%)
Dec 16, 2025	47.66	47.77	47.66	47.77	683	-0.16(-0.33%)
Dec 15, 2025	48.28	48.28	47.81	47.93	1,645	-0.09(-0.19%)
Dec 12, 2025	48.18	48.18	48.02	48.02	747	-0.04(-0.08%)
Dec 11, 2025	47.86	48.06	47.86	48.06	995	+0.45(+0.94%)
Dec 10, 2025	47.01	47.85	47.01	47.61	2,305	+0.94(+2.01%)
Dec 09, 2025	46.81	46.81	46.57	46.67	20,904	+0.30(+0.64%)
Dec 08, 2025	46.50	46.66	46.37	46.37	1,311	-0.13(-0.28%)
Dec 05, 2025	46.60	46.60	46.50	46.50	440	-0.08(-0.16%)
Dec 04, 2025	46.85	46.85	46.58	46.58	243	-0.14(-0.29%)
Dec 03, 2025	46.70	46.72	46.70	46.72	518	+0.59(+1.27%)
Dec 02, 2025	46.13	46.13	46.13	46.13	24	+0.09(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.