Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025	36.86	36.89	35.92	36.31	4,174,383	-0.98(-2.63%)
Dec 10, 2025	37.65	37.65	36.36	37.29	4,557,076	-0.25(-0.67%)
Dec 09, 2025	37.67	38.13	37.31	37.54	2,981,669	-0.14(-0.37%)
Dec 08, 2025	38.79	38.79	37.55	37.68	4,652,994	-1.92(-4.85%)
Dec 05, 2025	40.05	40.88	39.55	39.60	4,951,587	-0.08(-0.20%)
Dec 04, 2025	39.98	40.45	39.58	39.68	2,315,218	-0.21(-0.53%)
Dec 03, 2025	38.45	39.91	38.42	39.89	3,030,831	+1.82(+4.78%)
Dec 02, 2025	39.16	39.16	38.06	38.07	2,815,421	-1.19(-3.03%)
Dec 01, 2025	39.39	39.56	38.91	39.26	2,291,687	-0.23(-0.58%)
Nov 28, 2025	38.72	39.80	38.55	39.49	1,547,227	+1.03(+2.68%)
Nov 26, 2025	37.96	38.98	37.96	38.46	2,745,908	+0.66(+1.75%)
Nov 25, 2025	37.91	37.95	37.08	37.80	3,164,755	-0.45(-1.18%)
Nov 24, 2025	37.81	38.63	37.07	38.25	2,250,893	+0.17(+0.45%)
Nov 21, 2025	38.07	38.56	37.44	38.08	2,424,101	-0.11(-0.29%)
Nov 20, 2025	39.31	40.54	38.19	38.19	3,615,621	-1.13(-2.87%)
Nov 19, 2025	38.66	39.40	38.41	39.32	3,526,861	+0.29(+0.74%)
Nov 18, 2025	37.30	39.16	37.30	39.03	2,781,457	+0.88(+2.31%)
Nov 17, 2025	38.02	38.52	37.74	38.15	2,921,156	-0.08(-0.21%)
Nov 14, 2025	37.48	38.31	36.94	38.23	1,953,406	+0.21(+0.55%)
Nov 13, 2025	38.41	38.81	37.81	38.02	3,429,629	-0.42(-1.09%)
Nov 12, 2025	38.49	39.22	38.18	38.44	3,063,065	-0.44(-1.13%)
Nov 11, 2025	37.90	38.99	37.90	38.88	2,759,487	+1.17(+3.10%)
Nov 10, 2025	38.38	38.48	37.48	37.71	2,531,447	+0.13(+0.35%)
Nov 07, 2025	36.65	37.62	36.21	37.58	2,350,153	+0.85(+2.31%)
Nov 06, 2025	37.39	37.83	36.55	36.73	2,534,826	-0.34(-0.92%)
Nov 05, 2025	36.91	37.55	36.72	37.07	2,583,055	+0.04(+0.11%)
Nov 04, 2025	36.37	37.25	36.00	37.03	2,224,725	+0.11(+0.30%)
Nov 03, 2025	35.67	37.06	35.40	36.92	2,407,110	+1.37(+3.85%)
Oct 31, 2025	34.93	35.84	34.70	35.55	2,795,670	+0.95(+2.75%)
Oct 30, 2025	35.12	35.50	34.40	34.60	5,215,735	-0.39(-1.11%)
Oct 29, 2025	35.00	36.53	34.41	34.99	5,864,813	-1.98(-5.36%)
Oct 28, 2025	36.97	37.32	36.67	36.97	2,553,014	-0.39(-1.04%)
Oct 27, 2025	37.86	38.01	37.17	37.36	2,662,758	-0.26(-0.69%)
Oct 24, 2025	37.85	37.90	37.25	37.62	2,676,090	+0.12(+0.32%)
Oct 23, 2025	37.25	37.61	36.34	37.50	4,242,005	+1.25(+3.45%)
Oct 22, 2025	37.11	37.41	35.89	36.25	2,375,201	-0.54(-1.47%)
Oct 21, 2025	36.94	37.49	36.70	36.79	2,781,478	-0.33(-0.89%)
Oct 20, 2025	36.68	37.64	36.50	37.12	3,364,855	+1.15(+3.20%)
Oct 17, 2025	35.56	36.12	35.41	35.97	2,737,528	+0.27(+0.76%)
Oct 16, 2025	37.34	37.64	35.38	35.70	3,031,314	-1.46(-3.93%)
Oct 15, 2025	36.43	37.41	36.35	37.16	2,780,047	+1.03(+2.85%)
Oct 14, 2025	35.70	36.57	35.52	36.13	2,399,587	-0.84(-2.27%)
Oct 13, 2025	36.66	37.23	36.20	36.97	2,554,346	+0.61(+1.68%)
Oct 10, 2025	38.27	38.79	36.34	36.36	3,437,268	-2.21(-5.73%)
Oct 09, 2025	39.66	39.95	38.20	38.57	2,547,596	-0.98(-2.48%)
Oct 08, 2025	39.02	39.89	38.25	39.55	3,707,422	+0.19(+0.48%)
Oct 07, 2025	38.75	39.42	38.48	39.36	2,547,254	+0.57(+1.47%)
Oct 06, 2025	38.42	38.85	37.90	38.79	2,225,628	+0.57(+1.49%)
Oct 03, 2025	38.60	38.93	37.89	38.22	2,866,775	-0.35(-0.91%)
Oct 02, 2025	39.67	39.96	38.38	38.57	3,160,600	-1.16(-2.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.