Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.20	21.24	21.20	21.24	659	-0.01(-0.03%)
Apr 30, 2026	21.18	21.25	21.18	21.25	12,512	+0.08(+0.36%)
Apr 29, 2026	21.19	21.19	21.17	21.17	4,053	-0.11(-0.52%)
Apr 28, 2026	21.29	21.29	21.28	21.28	487	-0.05(-0.23%)
Apr 27, 2026	21.33	21.33	21.33	21.33	109	+0.02(+0.10%)
Apr 24, 2026	21.27	21.31	21.27	21.31	109	-0.02(-0.10%)
Apr 23, 2026	21.35	21.35	21.31	21.33	1,604	-0.06(-0.27%)
Apr 22, 2026	21.36	21.39	21.36	21.39	105	-0.04(-0.17%)
Apr 21, 2026	21.42	21.42	21.42	21.42	741	-0.04(-0.17%)
Apr 20, 2026	21.04	21.46	21.04	21.46	1,613	-0.01(-0.05%)
Apr 17, 2026	21.44	21.47	21.44	21.47	218	+0.09(+0.42%)
Apr 16, 2026	21.38	21.40	21.38	21.38	4,733	+0.05(+0.23%)
Apr 15, 2026	21.30	21.33	21.30	21.33	425	-0.03(-0.14%)
Apr 14, 2026	21.33	21.39	21.33	21.36	1,459	+0.03(+0.14%)
Apr 13, 2026	21.33	21.33	21.33	21.33	14	+0.07(+0.31%)
Apr 10, 2026	21.26	21.27	21.26	21.27	207	-0.02(-0.09%)
Apr 09, 2026	21.25	21.28	21.25	21.28	14,405	+0.11(+0.54%)
Apr 08, 2026	21.17	21.17	21.17	21.17	91	+0.43(+2.06%)
Apr 07, 2026	20.58	20.74	20.57	20.74	1,210	+0.19(+0.93%)
Apr 06, 2026	20.63	20.63	20.55	20.55	772	-0.11(-0.53%)
Apr 02, 2026	20.71	20.71	20.60	20.66	4,349	-0.07(-0.31%)
Apr 01, 2026	20.73	20.73	20.73	20.73	52	+0.07(+0.33%)
Mar 31, 2026	20.66	20.66	20.66	20.66	51	+0.36(+1.76%)
Mar 30, 2026	20.30	20.30	20.30	20.30	90	-0.04(-0.18%)
Mar 27, 2026	20.34	20.34	20.34	20.34	100	-0.15(-0.74%)
Mar 26, 2026	20.49	20.49	20.49	20.49	10	-0.16(-0.77%)
Mar 25, 2026	20.65	20.65	20.65	20.65	7	+0.13(+0.63%)
Mar 24, 2026	20.52	20.52	20.52	20.52	38	-0.25(-1.22%)
Mar 23, 2026	20.77	20.77	20.77	20.77	5	+0.01(+0.05%)
Mar 20, 2026	20.76	20.76	20.76	20.76	100	-0.28(-1.33%)
Mar 19, 2026	21.04	21.04	21.04	21.04	97	-0.04(-0.21%)
Mar 18, 2026	21.09	21.09	21.09	21.09	206	-0.03(-0.15%)
Mar 17, 2026	21.13	21.13	21.12	21.12	216	-0.01(-0.05%)
Mar 16, 2026	21.13	21.13	21.13	21.13	34	-0.00(-0.01%)
Mar 13, 2026	21.13	21.13	21.13	21.13	100	+0.00(+0.02%)
Mar 12, 2026	21.13	21.13	21.13	21.13	6	-0.10(-0.49%)
Mar 11, 2026	21.21	21.23	21.21	21.23	1,017	-0.07(-0.31%)
Mar 10, 2026	21.30	21.30	21.30	21.30	11	+0.05(+0.25%)
Mar 09, 2026	21.25	21.25	21.23	21.24	3,471	-0.09(-0.45%)
Mar 06, 2026	21.34	21.34	21.34	21.34	100	-0.07(-0.32%)
Mar 05, 2026	21.89	21.89	21.41	21.41	2,031	-0.10(-0.45%)
Mar 04, 2026	21.52	21.54	21.50	21.50	1,137	-0.04(-0.16%)
Mar 03, 2026	21.54	21.54	21.54	21.54	165	-0.10(-0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.