Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	24.89	24.89	24.88	24.88	1,442	-0.10(-0.40%)
Feb 05, 2026	24.89	24.98	24.82	24.98	1,455	+0.00(+0.00%)
Feb 04, 2026	24.66	24.98	24.66	24.98	1,235	+0.19(+0.77%)
Feb 03, 2026	24.81	24.81	24.69	24.79	1,377	+0.09(+0.35%)
Feb 02, 2026	24.60	24.80	24.55	24.70	10,016	+0.00(+0.01%)
Jan 30, 2026	24.91	24.91	24.50	24.70	22,693	-0.20(-0.80%)
Jan 29, 2026	24.86	24.95	24.86	24.90	7,158	+0.03(+0.12%)
Jan 28, 2026	24.91	24.92	24.87	24.87	3,016	-0.08(-0.32%)
Jan 27, 2026	24.91	24.95	24.90	24.95	4,315	+0.00(+0.00%)
Jan 26, 2026	24.90	24.96	24.85	24.95	4,586	+0.09(+0.36%)
Jan 23, 2026	24.90	24.97	24.86	24.86	2,600	-0.10(-0.40%)
Jan 22, 2026	24.97	24.97	24.75	24.96	3,909	+0.07(+0.28%)
Jan 21, 2026	24.83	24.89	24.70	24.89	4,721	+0.18(+0.73%)
Jan 20, 2026	24.80	24.89	24.71	24.71	11,221	-0.04(-0.16%)
Jan 16, 2026	24.79	24.80	24.72	24.75	2,498	+0.03(+0.12%)
Jan 15, 2026	24.69	24.80	24.60	24.72	11,350	+0.14(+0.58%)
Jan 14, 2026	24.65	24.66	24.47	24.58	9,351	-0.04(-0.17%)
Jan 13, 2026	24.66	24.66	24.62	24.62	1,506	-0.04(-0.16%)
Jan 12, 2026	24.65	24.74	24.62	24.66	3,743	-0.02(-0.06%)
Jan 09, 2026	24.60	24.74	24.60	24.68	3,193	+0.11(+0.43%)
Jan 08, 2026	24.75	24.75	24.55	24.57	3,506	+0.07(+0.29%)
Jan 07, 2026	24.50	24.50	24.50	24.50	605	-0.02(-0.07%)
Jan 06, 2026	24.75	24.80	24.45	24.52	9,841	-0.15(-0.62%)
Jan 05, 2026	24.45	24.70	24.44	24.67	18,188	+0.19(+0.78%)
Jan 02, 2026	24.64	24.64	24.34	24.48	11,489	+0.00(+0.01%)
Dec 31, 2025	24.32	24.50	24.17	24.48	19,963	+0.20(+0.84%)
Dec 30, 2025	24.27	24.35	24.14	24.27	11,330	+0.12(+0.48%)
Dec 29, 2025	24.07	24.16	23.93	24.16	6,118	+0.09(+0.36%)
Dec 26, 2025	23.87	24.10	23.86	24.07	4,385	+0.21(+0.90%)
Dec 24, 2025	23.86	23.86	23.82	23.86	6,799	+0.01(+0.06%)
Dec 23, 2025	23.87	23.87	23.82	23.84	19,572	-0.02(-0.08%)
Dec 22, 2025	23.86	23.89	23.82	23.86	13,075	-0.02(-0.07%)
Dec 19, 2025	23.93	23.93	23.83	23.88	10,145	-0.08(-0.35%)
Dec 18, 2025	24.08	24.18	23.84	23.96	19,143	-0.09(-0.36%)
Dec 17, 2025	24.13	24.27	23.98	24.05	15,352	-0.20(-0.82%)
Dec 16, 2025	24.13	24.27	24.11	24.25	9,596	+0.13(+0.55%)
Dec 15, 2025	24.13	24.14	24.05	24.12	8,560	-0.02(-0.08%)
Dec 12, 2025	24.04	24.21	23.94	24.14	12,557	+0.26(+1.10%)
Dec 11, 2025	24.14	24.17	23.87	23.88	12,394	-0.28(-1.17%)
Dec 10, 2025	24.03	24.16	23.94	24.16	5,490	+0.20(+0.85%)
Dec 09, 2025	23.97	23.98	23.92	23.95	5,924	+0.00(+0.00%)
Dec 08, 2025	23.90	23.96	23.90	23.95	2,664	+0.10(+0.41%)
Dec 05, 2025	23.98	23.98	23.86	23.86	4,288	-0.13(-0.53%)
Dec 04, 2025	23.93	23.98	23.93	23.98	4,960	+0.05(+0.20%)
Dec 03, 2025	23.98	24.08	23.93	23.93	5,220	-0.06(-0.26%)
Dec 02, 2025	23.85	24.17	23.85	24.00	9,900	-0.07(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.