Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 9.581 | 9.587 | 9.580 | 9.586 | 2,189 | +0.01(+0.15%) |
Oct 01, 2024 | 9.440 | 9.580 | 9.430 | 9.572 | 1,809 | +0.09(+0.97%) |
Sep 30, 2024 | 9.660 | 9.660 | 9.480 | 9.480 | 4,754 | -0.11(-1.15%) |
Sep 27, 2024 | 9.530 | 9.590 | 9.500 | 9.590 | 25,813 | +0.04(+0.38%) |
Sep 26, 2024 | 9.570 | 9.619 | 9.554 | 9.554 | 1,814 | -0.08(-0.78%) |
Sep 25, 2024 | 9.494 | 9.635 | 9.494 | 9.629 | 2,113 | +0.08(+0.83%) |
Sep 24, 2024 | 9.589 | 9.589 | 9.550 | 9.550 | 914 | +0.05(+0.57%) |
Sep 23, 2024 | 9.440 | 9.530 | 9.440 | 9.496 | 2,021 | -0.00(-0.04%) |
Sep 20, 2024 | 9.340 | 9.500 | 9.340 | 9.500 | 13,108 | +0.13(+1.41%) |
Sep 19, 2024 | 9.240 | 9.390 | 9.240 | 9.368 | 1,013 | -0.04(-0.44%) |
Sep 18, 2024 | 9.350 | 9.450 | 9.344 | 9.409 | 7,446 | -0.03(-0.32%) |
Sep 17, 2024 | 9.290 | 9.460 | 9.286 | 9.440 | 5,437 | +0.25(+2.71%) |
Sep 16, 2024 | 9.290 | 9.290 | 9.190 | 9.191 | 4,918 | -0.13(-1.38%) |
Sep 13, 2024 | 9.340 | 9.345 | 9.290 | 9.320 | 3,688 | -0.04(-0.43%) |
Sep 12, 2024 | 9.590 | 9.590 | 9.340 | 9.360 | 1,476 | -0.08(-0.85%) |
Sep 11, 2024 | 9.360 | 9.700 | 9.360 | 9.440 | 4,453 | +0.08(+0.85%) |
Sep 10, 2024 | 9.390 | 9.450 | 9.360 | 9.360 | 14,911 | -0.13(-1.37%) |
Sep 09, 2024 | 9.590 | 9.590 | 9.430 | 9.490 | 3,506 | -0.07(-0.77%) |
Sep 06, 2024 | 9.500 | 9.563 | 9.500 | 9.563 | 2,518 | +0.06(+0.61%) |
Sep 05, 2024 | 9.260 | 9.550 | 9.260 | 9.506 | 9,560 | +0.29(+3.09%) |
Sep 04, 2024 | 9.180 | 9.280 | 9.170 | 9.220 | 2,041 | -0.00(-0.03%) |
Sep 03, 2024 | 9.250 | 9.260 | 9.110 | 9.223 | 15,275 | +0.06(+0.64%) |
Aug 30, 2024 | 9.210 | 9.320 | 9.140 | 9.164 | 4,805 | -0.11(-1.20%) |
Aug 29, 2024 | 9.310 | 9.310 | 9.240 | 9.275 | 1,843 | -0.02(-0.20%) |
Aug 28, 2024 | 9.230 | 9.360 | 9.200 | 9.294 | 3,818 | -0.04(-0.48%) |
Aug 27, 2024 | 9.360 | 9.380 | 9.335 | 9.338 | 1,693 | -0.02(-0.25%) |
Aug 26, 2024 | 9.385 | 9.385 | 9.360 | 9.361 | 1,413 | +0.04(+0.42%) |
Aug 23, 2024 | 9.440 | 9.440 | 9.317 | 9.322 | 4,875 | -0.12(-1.29%) |
Aug 22, 2024 | 9.430 | 9.460 | 9.430 | 9.444 | 1,328 | +0.04(+0.40%) |
Aug 21, 2024 | 9.477 | 9.477 | 9.406 | 9.406 | 692 | -0.03(-0.35%) |
Aug 20, 2024 | 9.510 | 9.510 | 9.375 | 9.439 | 685 | -0.09(-0.95%) |
Aug 19, 2024 | 9.690 | 9.690 | 9.530 | 9.530 | 4,389 | -0.10(-1.04%) |
Aug 16, 2024 | 9.660 | 9.660 | 9.570 | 9.630 | 6,091 | -0.02(-0.26%) |
Aug 15, 2024 | 9.710 | 9.710 | 9.640 | 9.655 | 1,939 | -0.07(-0.77%) |
Aug 14, 2024 | 9.790 | 9.860 | 9.686 | 9.730 | 5,341 | -0.11(-1.09%) |
Aug 13, 2024 | 10.00 | 10.00 | 9.837 | 9.837 | 1,408 | -0.22(-2.22%) |
Aug 12, 2024 | 9.880 | 10.08 | 9.880 | 10.06 | 2,989 | +0.08(+0.78%) |
Aug 09, 2024 | 10.08 | 10.08 | 9.960 | 9.982 | 2,677 | -0.12(-1.15%) |
Aug 08, 2024 | 10.29 | 10.29 | 10.09 | 10.10 | 3,386 | -0.46(-4.32%) |
Aug 07, 2024 | 10.43 | 10.59 | 10.43 | 10.55 | 1,137 | +0.25(+2.40%) |
Aug 06, 2024 | 10.46 | 10.46 | 10.15 | 10.31 | 2,716 | -0.15(-1.48%) |
Aug 05, 2024 | 10.41 | 10.50 | 10.20 | 10.46 | 7,364 | +0.53(+5.34%) |
Aug 02, 2024 | 9.880 | 10.06 | 9.880 | 9.930 | 2,309 | +0.04(+0.40%) |