Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.05	20.38	19.54	19.59	2,193,716	-0.38(-1.90%)
Apr 30, 2026	19.14	20.00	18.95	19.97	1,642,962	+0.89(+4.66%)
Apr 29, 2026	19.43	20.12	18.95	19.08	1,495,833	-0.44(-2.25%)
Apr 28, 2026	19.29	19.65	18.92	19.52	960,350	+0.09(+0.46%)
Apr 27, 2026	19.37	19.80	19.36	19.43	1,922,654	+0.05(+0.26%)
Apr 24, 2026	19.39	19.73	18.89	19.38	1,004,563	+0.08(+0.41%)
Apr 23, 2026	19.32	19.66	19.14	19.30	1,145,426	+0.17(+0.89%)
Apr 22, 2026	19.93	19.99	18.82	19.13	1,966,210	-0.45(-2.30%)
Apr 21, 2026	19.63	20.18	19.09	19.58	2,274,997	+0.02(+0.10%)
Apr 20, 2026	18.55	19.59	18.47	19.56	2,126,573	+0.86(+4.60%)
Apr 17, 2026	18.38	19.20	18.32	18.70	1,800,977	+0.72(+4.00%)
Apr 16, 2026	16.60	18.08	16.50	17.98	2,668,608	+1.51(+9.17%)
Apr 15, 2026	16.20	16.64	15.93	16.47	1,844,486	+0.23(+1.42%)
Apr 14, 2026	16.10	16.94	16.08	16.24	2,148,871	+0.18(+1.12%)
Apr 13, 2026	15.92	16.09	15.32	16.06	1,227,073	+0.00(+0.00%)
Apr 10, 2026	16.08	16.55	15.78	16.06	1,603,060	+0.05(+0.31%)
Apr 09, 2026	16.25	16.53	15.75	16.01	2,092,083	-0.25(-1.54%)
Apr 08, 2026	16.45	17.23	16.23	16.26	2,211,121	+0.77(+4.97%)
Apr 07, 2026	14.91	15.61	14.84	15.49	1,763,009	+0.17(+1.11%)
Apr 06, 2026	14.85	15.35	14.73	15.32	1,564,986	+0.38(+2.54%)
Apr 02, 2026	14.72	15.55	14.56	14.94	1,271,833	-0.14(-0.93%)
Apr 01, 2026	14.83	15.36	14.60	15.08	1,663,583	+0.46(+3.15%)
Mar 31, 2026	14.08	14.73	13.91	14.62	1,980,854	+0.86(+6.25%)
Mar 30, 2026	14.05	14.33	13.73	13.76	1,326,444	-0.12(-0.86%)
Mar 27, 2026	13.96	14.06	13.60	13.88	1,424,804	-0.32(-2.25%)
Mar 26, 2026	14.16	14.88	14.06	14.20	988,770	-0.18(-1.25%)
Mar 25, 2026	14.02	14.40	13.53	14.38	1,585,463	+0.46(+3.30%)
Mar 24, 2026	13.06	14.18	12.98	13.92	1,379,044	+0.61(+4.58%)
Mar 23, 2026	13.78	14.14	13.26	13.31	1,869,894	+0.08(+0.60%)
Mar 20, 2026	13.67	13.95	13.00	13.23	3,485,713	-0.39(-2.86%)
Mar 19, 2026	13.11	13.78	12.91	13.62	1,981,620	+0.24(+1.79%)
Mar 18, 2026	12.85	13.42	12.75	13.38	2,164,874	+0.38(+2.92%)
Mar 17, 2026	12.18	13.15	12.18	13.00	2,446,384	+1.04(+8.70%)
Mar 16, 2026	12.43	12.68	11.68	11.96	2,862,084	-0.16(-1.32%)
Mar 13, 2026	12.25	12.61	11.83	12.12	1,564,208	+0.03(+0.25%)
Mar 12, 2026	12.43	12.47	12.02	12.09	1,560,099	-0.62(-4.88%)
Mar 11, 2026	13.35	13.39	12.57	12.71	1,789,556	-0.69(-5.15%)
Mar 10, 2026	13.82	14.11	13.33	13.40	1,462,609	-0.43(-3.11%)
Mar 09, 2026	13.34	13.86	12.57	13.83	2,100,068	+0.09(+0.66%)
Mar 06, 2026	14.90	14.90	13.47	13.74	2,714,530	-1.71(-11.07%)
Mar 05, 2026	16.30	16.54	15.31	15.45	2,015,105	-1.08(-6.53%)
Mar 04, 2026	16.76	17.28	16.26	16.53	1,524,737	+0.09(+0.55%)
Mar 03, 2026	15.62	16.56	15.28	16.44	1,807,607	+0.17(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.