Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	33.33	33.42	32.98	33.42	2,835	+0.43(+1.32%)
May 05, 2026	32.48	33.09	32.48	32.99	5,113	+0.95(+2.97%)
May 04, 2026	32.49	32.84	31.99	32.04	25,315	-0.78(-2.38%)
May 01, 2026	33.04	33.04	32.66	32.82	7,316	+0.16(+0.50%)
Apr 30, 2026	31.92	32.69	31.92	32.66	3,382	+1.10(+3.49%)
Apr 29, 2026	32.00	32.00	31.53	31.55	4,951	-0.51(-1.59%)
Apr 28, 2026	32.26	32.26	31.98	32.06	2,520	-0.29(-0.90%)
Apr 27, 2026	32.38	32.40	32.28	32.36	1,532	+0.02(+0.06%)
Apr 24, 2026	31.96	32.34	31.96	32.34	2,650	+0.41(+1.28%)
Apr 23, 2026	32.10	32.10	31.56	31.93	2,916	-0.03(-0.08%)
Apr 22, 2026	32.52	32.52	31.86	31.95	1,657	+0.20(+0.63%)
Apr 21, 2026	32.52	32.85	31.60	31.76	11,748	-0.43(-1.33%)
Apr 20, 2026	31.91	32.32	31.54	32.19	8,553	+0.20(+0.63%)
Apr 17, 2026	31.04	32.47	31.04	31.98	23,408	+1.33(+4.35%)
Apr 16, 2026	30.71	30.74	30.50	30.65	4,432	+0.20(+0.67%)
Apr 15, 2026	30.31	30.45	30.20	30.45	3,439	-0.17(-0.54%)
Apr 14, 2026	30.57	30.85	30.57	30.61	7,981	+0.35(+1.16%)
Apr 13, 2026	29.76	30.26	29.76	30.26	1,371	+0.63(+2.13%)
Apr 10, 2026	30.17	30.17	29.53	29.63	6,724	-0.47(-1.56%)
Apr 09, 2026	28.87	30.10	28.87	30.10	30,780	+0.71(+2.40%)
Apr 08, 2026	29.43	29.69	29.39	29.39	1,044	+1.46(+5.24%)
Apr 07, 2026	27.56	27.99	27.56	27.93	5,004	+0.13(+0.45%)
Apr 06, 2026	27.54	27.88	27.39	27.80	8,418	+0.37(+1.35%)
Apr 02, 2026	26.52	27.43	26.46	27.43	8,322	+0.14(+0.51%)
Apr 01, 2026	27.09	27.68	27.09	27.30	1,278	+0.35(+1.28%)
Mar 31, 2026	26.36	26.95	26.05	26.95	4,183	+1.40(+5.46%)
Mar 30, 2026	26.60	26.60	25.55	25.55	8,758	-0.36(-1.38%)
Mar 27, 2026	26.45	26.45	25.91	25.91	642	-0.83(-3.10%)
Mar 26, 2026	27.07	27.55	26.74	26.74	23,830	-0.58(-2.11%)
Mar 25, 2026	27.27	27.34	27.23	27.32	2,830	+0.50(+1.85%)
Mar 24, 2026	26.55	27.03	26.55	26.82	2,850	+0.31(+1.17%)
Mar 23, 2026	26.19	27.13	25.53	26.51	16,914	+1.15(+4.54%)
Mar 20, 2026	25.91	25.91	25.19	25.36	16,255	-1.09(-4.11%)
Mar 19, 2026	25.59	26.45	25.59	26.45	2,009	+0.24(+0.92%)
Mar 18, 2026	26.60	26.67	26.21	26.21	4,890	-0.69(-2.58%)
Mar 17, 2026	26.64	26.91	26.64	26.90	517	+0.43(+1.62%)
Mar 16, 2026	26.63	26.75	26.47	26.47	1,452	+0.45(+1.72%)
Mar 13, 2026	26.28	26.28	25.93	26.03	5,119	-0.13(-0.50%)
Mar 12, 2026	26.69	26.69	26.16	26.16	1,403	-1.02(-3.75%)
Mar 11, 2026	27.02	27.18	26.78	27.18	1,213	-0.15(-0.54%)
Mar 10, 2026	27.57	27.85	27.32	27.32	4,964	-0.17(-0.63%)
Mar 09, 2026	26.54	27.50	25.73	27.50	8,051	+0.23(+0.84%)
Mar 06, 2026	27.70	27.70	27.07	27.27	5,303	-1.36(-4.76%)
Mar 05, 2026	29.09	29.19	28.20	28.63	9,916	-1.02(-3.46%)
Mar 04, 2026	29.69	29.74	29.29	29.66	1,145	+0.31(+1.07%)
Mar 03, 2026	28.49	29.46	28.18	29.34	6,948	-0.65(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.