Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	13.79	13.79	13.44	13.62	405,782	-0.19(-1.38%)
Dec 15, 2025	14.19	14.22	13.58	13.81	515,442	-0.29(-2.06%)
Dec 12, 2025	13.93	14.17	13.92	14.10	483,391	+0.09(+0.64%)
Dec 11, 2025	13.96	14.13	13.89	14.01	463,815	+0.14(+1.01%)
Dec 10, 2025	13.73	13.98	13.65	13.87	363,240	+0.08(+0.58%)
Dec 09, 2025	13.53	13.80	13.51	13.79	340,745	+0.30(+2.22%)
Dec 08, 2025	13.59	13.59	13.24	13.49	458,175	+0.04(+0.30%)
Dec 05, 2025	13.47	13.87	13.37	13.45	416,836	+0.07(+0.52%)
Dec 04, 2025	13.61	13.72	13.29	13.38	314,270	-0.29(-2.12%)
Dec 03, 2025	13.47	13.75	13.41	13.67	369,721	+0.21(+1.56%)
Dec 02, 2025	13.56	13.56	13.22	13.46	668,425	+0.01(+0.07%)
Dec 01, 2025	13.75	13.84	13.42	13.45	444,209	-0.42(-3.03%)
Nov 28, 2025	14.03	14.08	13.78	13.87	159,789	-0.17(-1.21%)
Nov 26, 2025	13.94	14.35	13.94	14.04	548,892	+0.02(+0.14%)
Nov 25, 2025	13.64	14.31	13.57	14.02	422,785	+0.53(+3.93%)
Nov 24, 2025	13.34	13.56	13.16	13.49	567,895	+0.22(+1.66%)
Nov 21, 2025	12.89	13.37	12.76	13.27	419,313	+0.51(+4.00%)
Nov 20, 2025	13.06	13.12	12.76	12.76	368,366	-0.22(-1.69%)
Nov 19, 2025	13.16	13.18	12.92	12.98	424,732	-0.20(-1.52%)
Nov 18, 2025	13.22	13.38	13.12	13.18	320,298	-0.05(-0.38%)
Nov 17, 2025	13.50	13.60	13.18	13.23	374,789	-0.18(-1.34%)
Nov 14, 2025	13.44	13.46	13.13	13.41	439,028	-0.02(-0.15%)
Nov 13, 2025	13.27	13.53	13.17	13.43	483,333	+0.11(+0.83%)
Nov 12, 2025	13.75	13.78	13.32	13.32	576,005	-0.43(-3.13%)
Nov 11, 2025	13.44	13.77	13.28	13.75	401,785	+0.43(+3.23%)
Nov 10, 2025	13.28	13.55	13.12	13.32	537,937	+0.04(+0.30%)
Nov 07, 2025	13.10	13.40	12.94	13.28	815,881	+0.44(+3.43%)
Nov 06, 2025	14.53	14.70	12.83	12.84	535,200	-1.54(-10.71%)
Nov 05, 2025	14.64	14.71	14.32	14.38	729,911	-0.09(-0.62%)
Nov 04, 2025	14.46	14.54	14.31	14.47	285,645	-0.01(-0.07%)
Nov 03, 2025	14.28	14.50	13.88	14.48	983,002	+0.05(+0.35%)
Oct 31, 2025	14.17	14.54	14.06	14.43	756,295	+0.17(+1.19%)
Oct 30, 2025	14.51	14.63	14.14	14.26	503,050	-0.30(-2.06%)
Oct 29, 2025	15.50	15.50	14.52	14.56	520,998	-1.07(-6.85%)
Oct 28, 2025	15.73	15.73	15.33	15.63	242,567	-0.18(-1.14%)
Oct 27, 2025	15.73	15.84	15.48	15.81	245,835	+0.07(+0.44%)
Oct 24, 2025	15.61	15.75	15.30	15.74	268,108	+0.21(+1.35%)
Oct 23, 2025	15.80	15.85	15.47	15.53	278,964	-0.31(-1.96%)
Oct 22, 2025	15.74	15.85	15.62	15.84	184,407	+0.21(+1.34%)
Oct 21, 2025	15.54	15.76	15.52	15.63	196,808	+0.09(+0.58%)
Oct 20, 2025	15.43	15.69	15.37	15.54	184,895	+0.14(+0.91%)
Oct 17, 2025	15.38	15.62	15.27	15.40	242,979	-0.06(-0.39%)
Oct 16, 2025	15.50	15.65	15.40	15.46	280,397	-0.11(-0.71%)
Oct 15, 2025	15.39	15.82	15.35	15.57	388,748	+0.26(+1.70%)
Oct 14, 2025	14.87	15.37	14.86	15.31	276,932	+0.39(+2.61%)
Oct 13, 2025	14.88	15.01	14.74	14.92	323,589	+0.14(+0.95%)
Oct 10, 2025	15.04	15.12	14.70	14.78	330,267	-0.19(-1.27%)
Oct 09, 2025	15.35	15.35	14.85	14.97	315,704	-0.44(-2.86%)
Oct 08, 2025	15.00	15.46	14.88	15.41	546,378	+0.39(+2.60%)
Oct 07, 2025	15.13	15.33	15.00	15.02	288,484	-0.15(-0.99%)
Oct 06, 2025	15.41	15.49	15.05	15.17	511,862	-0.28(-1.81%)
Oct 03, 2025	15.50	15.85	15.44	15.45	290,046	+0.01(+0.06%)
Oct 02, 2025	15.59	15.60	15.30	15.44	266,410	-0.16(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.