Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.66	35.90	35.56	35.87	4,955	+0.73(+2.07%)
Feb 05, 2026	35.23	35.48	35.14	35.14	5,220	-0.44(-1.24%)
Feb 04, 2026	35.70	35.72	35.45	35.58	7,253	+0.06(+0.17%)
Feb 03, 2026	35.64	35.89	35.30	35.52	6,186	-0.08(-0.21%)
Feb 02, 2026	35.09	35.65	35.09	35.60	8,035	+0.04(+0.10%)
Jan 30, 2026	35.79	35.79	35.45	35.56	6,504	-0.28(-0.78%)
Jan 29, 2026	35.75	35.90	35.71	35.84	2,542	+0.03(+0.10%)
Jan 28, 2026	36.00	36.00	35.81	35.81	7,578	-0.55(-1.52%)
Jan 27, 2026	36.24	36.36	36.20	36.36	4,566	+0.14(+0.39%)
Jan 26, 2026	36.18	36.24	36.10	36.22	5,406	+0.03(+0.10%)
Jan 23, 2026	36.05	36.18	36.05	36.18	1,526	+0.05(+0.14%)
Jan 22, 2026	36.06	36.17	36.03	36.13	10,883	+0.22(+0.61%)
Jan 21, 2026	35.37	35.92	35.02	35.92	7,099	+0.46(+1.30%)
Jan 20, 2026	35.63	35.69	35.37	35.45	108,359	-0.51(-1.41%)
Jan 16, 2026	35.94	35.99	35.81	35.96	4,636	+0.05(+0.15%)
Jan 15, 2026	35.87	35.91	35.73	35.91	5,019	+0.04(+0.12%)
Jan 14, 2026	35.56	35.86	35.56	35.86	4,579	+0.22(+0.61%)
Jan 13, 2026	35.71	35.81	35.63	35.64	10,101	-0.26(-0.73%)
Jan 12, 2026	35.77	35.92	35.74	35.91	5,950	+0.26(+0.74%)
Jan 09, 2026	35.81	35.81	35.55	35.64	6,967	+0.27(+0.76%)
Jan 08, 2026	35.18	35.49	35.18	35.37	5,827	+0.35(+1.00%)
Jan 07, 2026	35.26	35.54	34.99	35.02	8,451	-0.16(-0.45%)
Jan 06, 2026	34.96	35.24	34.96	35.18	53,505	+0.34(+0.97%)
Jan 05, 2026	34.38	34.85	34.38	34.84	2,699	+0.78(+2.30%)
Jan 02, 2026	34.16	34.16	33.86	34.06	5,262	+0.18(+0.53%)
Dec 31, 2025	34.04	34.04	33.87	33.88	6,397	-0.24(-0.70%)
Dec 30, 2025	34.20	34.20	33.43	34.12	4,520	-0.09(-0.28%)
Dec 29, 2025	34.22	34.22	34.11	34.21	1,644	-0.05(-0.14%)
Dec 26, 2025	34.26	34.29	34.22	34.26	2,672	-0.04(-0.11%)
Dec 24, 2025	34.29	34.30	34.29	34.30	926	+0.13(+0.37%)
Dec 23, 2025	34.12	34.17	34.12	34.17	653	+0.04(+0.12%)
Dec 22, 2025	34.13	34.21	34.13	34.13	3,198	+0.19(+0.57%)
Dec 19, 2025	33.69	33.99	33.69	33.94	1,046	+0.38(+1.13%)
Dec 18, 2025	33.71	33.74	33.56	33.56	4,408	+0.13(+0.40%)
Dec 17, 2025	33.59	33.59	33.42	33.42	565	-0.23(-0.68%)
Dec 16, 2025	33.65	33.73	33.64	33.65	18,537	-0.23(-0.69%)
Dec 15, 2025	33.84	33.94	33.83	33.88	3,023	+0.04(+0.11%)
Dec 12, 2025	34.01	34.01	33.79	33.85	2,541	-0.15(-0.43%)
Dec 11, 2025	33.86	34.09	33.86	33.99	2,055	+0.14(+0.43%)
Dec 10, 2025	33.45	33.85	33.45	33.85	2,885	+0.54(+1.61%)
Dec 09, 2025	33.41	33.41	33.30	33.31	3,225	+0.05(+0.14%)
Dec 08, 2025	33.30	33.30	33.27	33.27	594	-0.07(-0.22%)
Dec 05, 2025	33.46	33.46	33.31	33.34	2,888	-0.01(-0.04%)
Dec 04, 2025	33.23	33.40	33.23	33.35	1,321	+0.03(+0.10%)
Dec 03, 2025	33.23	33.38	33.23	33.32	5,448	+0.21(+0.64%)
Dec 02, 2025	32.95	33.11	32.95	33.11	1,247	+0.30(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.