Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	38.58	39.41	38.58	39.40	82,216	+0.94(+2.44%)
Feb 05, 2026	38.90	39.16	38.41	38.46	211,357	-0.93(-2.36%)
Feb 04, 2026	40.55	40.55	38.99	39.39	300,582	-1.06(-2.62%)
Feb 03, 2026	40.46	40.82	39.91	40.45	331,083	+0.31(+0.77%)
Feb 02, 2026	40.10	40.34	39.98	40.14	70,058	+0.11(+0.26%)
Jan 30, 2026	40.88	41.06	39.77	40.03	607,377	-1.12(-2.73%)
Jan 29, 2026	41.58	41.58	40.55	41.16	206,757	-0.16(-0.39%)
Jan 28, 2026	41.58	41.58	41.02	41.32	132,168	-0.05(-0.12%)
Jan 27, 2026	40.94	41.40	40.90	41.37	121,883	+0.51(+1.25%)
Jan 26, 2026	41.25	41.30	40.84	40.86	47,344	-0.36(-0.87%)
Jan 23, 2026	41.50	41.50	41.08	41.22	99,641	-0.13(-0.31%)
Jan 22, 2026	41.51	41.57	41.07	41.35	59,355	+0.30(+0.73%)
Jan 21, 2026	41.27	41.40	40.52	41.05	79,185	-0.02(-0.05%)
Jan 20, 2026	41.14	41.67	40.98	41.07	89,137	-0.61(-1.46%)
Jan 16, 2026	41.84	41.98	41.65	41.68	24,011	+0.05(+0.13%)
Jan 15, 2026	41.69	42.09	41.58	41.62	204,574	+0.04(+0.10%)
Jan 14, 2026	41.22	41.59	40.88	41.59	142,531	+0.36(+0.86%)
Jan 13, 2026	41.23	41.40	40.93	41.23	67,449	+0.28(+0.68%)
Jan 12, 2026	40.71	41.05	40.56	40.95	36,644	+0.31(+0.76%)
Jan 09, 2026	40.56	41.00	40.56	40.64	53,459	+0.33(+0.82%)
Jan 08, 2026	40.03	40.52	40.03	40.31	53,978	+0.30(+0.75%)
Jan 07, 2026	39.94	40.45	39.90	40.01	177,812	-0.10(-0.25%)
Jan 06, 2026	39.50	40.15	39.50	40.11	81,213	+0.60(+1.52%)
Jan 05, 2026	39.11	39.52	38.98	39.51	56,457	+0.55(+1.41%)
Jan 02, 2026	38.52	38.96	38.49	38.96	80,856	+0.45(+1.17%)
Dec 31, 2025	38.83	38.83	38.50	38.51	23,537	-0.26(-0.67%)
Dec 30, 2025	38.98	38.98	38.76	38.77	268,985	-0.03(-0.08%)
Dec 29, 2025	38.78	38.95	38.78	38.80	277,146	-0.16(-0.41%)
Dec 26, 2025	39.44	39.44	38.95	38.96	12,668	-0.34(-0.86%)
Dec 24, 2025	39.21	39.33	39.21	39.30	6,761	+0.07(+0.18%)
Dec 23, 2025	39.21	39.34	39.14	39.23	360,698	-0.01(-0.03%)
Dec 22, 2025	38.93	39.28	38.93	39.24	49,301	+0.51(+1.31%)
Dec 19, 2025	38.13	38.80	38.13	38.73	42,885	+0.68(+1.77%)
Dec 18, 2025	37.90	38.15	37.90	38.06	54,334	+0.59(+1.56%)
Dec 17, 2025	38.13	38.24	37.45	37.47	43,383	-0.62(-1.62%)
Dec 16, 2025	38.22	38.22	37.81	38.09	57,990	-0.06(-0.16%)
Dec 15, 2025	38.54	38.57	38.09	38.14	36,089	-0.14(-0.36%)
Dec 12, 2025	38.57	38.66	38.08	38.28	35,063	-0.26(-0.67%)
Dec 11, 2025	38.09	38.54	37.93	38.54	37,778	+0.72(+1.89%)
Dec 10, 2025	37.46	38.07	37.44	37.83	24,826	+0.45(+1.20%)
Dec 09, 2025	37.41	37.47	37.37	37.38	39,180	+0.03(+0.08%)
Dec 08, 2025	37.60	37.60	37.21	37.35	38,666	-0.09(-0.24%)
Dec 05, 2025	37.62	37.62	37.33	37.44	28,664	-0.09(-0.24%)
Dec 04, 2025	37.41	37.67	37.31	37.53	84,290	+0.16(+0.42%)
Dec 03, 2025	37.12	37.45	37.11	37.37	212,129	+0.24(+0.64%)
Dec 02, 2025	37.22	37.29	37.03	37.13	21,931	+0.08(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.