Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	15.49	16.32	15.47	16.32	1,865	+1.84(+12.68%)
Feb 05, 2026	15.62	15.73	14.48	14.48	15,452	-1.77(-10.89%)
Feb 04, 2026	16.93	16.93	15.91	16.25	16,098	-0.96(-5.55%)
Feb 03, 2026	17.69	17.74	17.00	17.21	2,328	-0.40(-2.28%)
Feb 02, 2026	17.67	17.93	17.54	17.61	4,575	-0.72(-3.95%)
Jan 30, 2026	18.72	18.75	18.15	18.33	45,730	-0.67(-3.51%)
Jan 29, 2026	19.33	19.33	18.57	19.00	74,188	-0.70(-3.58%)
Jan 28, 2026	20.05	20.05	19.65	19.70	2,110	-0.20(-1.01%)
Jan 27, 2026	19.29	19.90	19.29	19.90	1,680	+0.66(+3.44%)
Jan 26, 2026	19.55	19.67	19.24	19.24	7,753	-0.59(-2.98%)
Jan 23, 2026	19.43	20.13	19.43	19.83	3,781	+0.21(+1.05%)
Jan 22, 2026	19.67	19.71	19.62	19.63	1,889	-0.18(-0.93%)
Jan 21, 2026	19.74	20.08	19.74	19.81	2,001	+0.08(+0.43%)
Jan 20, 2026	20.93	20.93	19.70	19.72	8,443	-1.22(-5.80%)
Jan 16, 2026	20.69	21.08	20.67	20.94	4,382	+0.31(+1.49%)
Jan 15, 2026	21.26	21.26	20.63	20.63	1,338	-0.63(-2.96%)
Jan 14, 2026	21.11	21.41	21.11	21.26	3,437	+0.53(+2.55%)
Jan 13, 2026	20.81	20.87	20.46	20.73	6,931	+0.23(+1.11%)
Jan 12, 2026	19.84	20.51	19.84	20.51	2,114	+0.79(+4.00%)
Jan 09, 2026	19.92	19.94	19.71	19.72	1,915	-0.11(-0.53%)
Jan 08, 2026	19.41	19.96	19.41	19.82	2,415	+0.16(+0.83%)
Jan 07, 2026	19.96	19.96	19.66	19.66	1,498	-0.49(-2.43%)
Jan 06, 2026	20.41	20.41	19.83	20.15	2,344	-0.15(-0.72%)
Jan 05, 2026	19.41	20.30	19.41	20.30	5,407	+1.52(+8.12%)
Jan 02, 2026	18.32	18.77	18.32	18.77	1,412	+1.03(+5.79%)
Dec 31, 2025	17.93	17.93	17.68	17.74	3,998	-0.07(-0.39%)
Dec 30, 2025	18.07	18.28	17.81	17.81	5,365	-0.29(-1.60%)
Dec 29, 2025	18.10	18.27	18.10	18.10	3,653	-0.27(-1.46%)
Dec 26, 2025	18.29	18.68	18.29	18.37	5,042	-0.39(-2.06%)
Dec 24, 2025	18.64	18.76	18.60	18.76	3,227	+0.05(+0.27%)
Dec 23, 2025	18.93	18.93	18.65	18.71	3,213	-0.43(-2.27%)
Dec 22, 2025	19.51	19.51	19.14	19.14	2,930	+0.11(+0.57%)
Dec 19, 2025	18.74	19.03	18.72	19.03	6,587	+0.93(+5.12%)
Dec 18, 2025	18.57	18.59	18.11	18.11	4,246	+0.15(+0.84%)
Dec 17, 2025	19.05	19.05	17.95	17.95	1,961	-0.70(-3.77%)
Dec 16, 2025	18.48	18.66	18.35	18.66	2,320	+0.29(+1.56%)
Dec 15, 2025	19.77	19.77	18.37	18.37	3,915	-1.46(-7.36%)
Dec 12, 2025	20.84	20.89	19.83	19.83	4,838	-1.00(-4.78%)
Dec 11, 2025	20.12	20.83	20.10	20.83	1,579	-0.03(-0.14%)
Dec 10, 2025	20.70	21.09	20.69	20.86	5,410	-0.14(-0.68%)
Dec 09, 2025	21.38	21.38	21.00	21.00	3,885	+0.45(+2.21%)
Dec 08, 2025	20.76	20.76	20.26	20.54	10,133	+0.14(+0.69%)
Dec 05, 2025	20.67	20.80	20.30	20.40	3,837	-0.77(-3.62%)
Dec 04, 2025	20.69	21.17	20.69	21.17	5,529	+0.41(+1.97%)
Dec 03, 2025	20.18	20.76	20.18	20.76	2,034	+0.72(+3.60%)
Dec 02, 2025	20.57	20.76	20.04	20.04	2,098	-0.19(-0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.