Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 80,041 | +0.01(+1.41%) |
Jul 16, 2024 | 0.6800 | 0.7200 | 0.6800 | 0.7100 | 104,493 | +0.02(+2.90%) |
Jul 15, 2024 | 0.6872 | 0.6900 | 0.6801 | 0.6900 | 39,325 | +0.00(+0.73%) |
Jul 12, 2024 | 0.6751 | 0.6900 | 0.6751 | 0.6850 | 58,422 | +0.02(+2.56%) |
Jul 11, 2024 | 0.6660 | 0.6736 | 0.6660 | 0.6679 | 14,792 | +0.00(+0.27%) |
Jul 10, 2024 | 0.6800 | 0.6802 | 0.6600 | 0.6661 | 35,332 | +0.00(+0.15%) |
Jul 09, 2024 | 0.6800 | 0.6800 | 0.6575 | 0.6651 | 21,067 | +0.00(+0.02%) |
Jul 08, 2024 | 0.6451 | 0.6720 | 0.6400 | 0.6650 | 72,641 | -0.00(-0.02%) |
Jul 05, 2024 | 0.6500 | 0.6681 | 0.6355 | 0.6651 | 118,241 | -0.00(-0.14%) |
Jul 03, 2024 | 0.6900 | 0.6900 | 0.6500 | 0.6660 | 79,691 | +0.00(+0.65%) |
Jul 02, 2024 | 0.6484 | 0.6900 | 0.6484 | 0.6617 | 115,527 | -0.01(-1.02%) |
Jul 01, 2024 | 0.6450 | 0.6800 | 0.6400 | 0.6685 | 117,168 | +0.02(+3.04%) |
Jun 28, 2024 | 0.6323 | 0.6572 | 0.6201 | 0.6488 | 13,661 | -0.00(-0.18%) |
Jun 27, 2024 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 45,910 | -0.00(-0.61%) |
Jun 26, 2024 | 0.6500 | 0.6799 | 0.6500 | 0.6540 | 13,320 | -0.01(-1.86%) |
Jun 25, 2024 | 0.5965 | 0.6830 | 0.5800 | 0.6664 | 215,497 | +0.02(+2.54%) |
Jun 24, 2024 | 0.6400 | 0.6700 | 0.6000 | 0.6499 | 27,181 | -0.01(-0.78%) |
Jun 21, 2024 | 0.6485 | 0.6700 | 0.6098 | 0.6550 | 85,656 | +0.04(+6.54%) |
Jun 20, 2024 | 0.5800 | 0.6149 | 0.5800 | 0.6148 | 45,487 | +0.01(+2.36%) |
Jun 18, 2024 | 0.6069 | 0.6099 | 0.5750 | 0.6006 | 65,215 | -0.01(-1.56%) |
Jun 17, 2024 | 0.6001 | 0.6500 | 0.5900 | 0.6101 | 306,118 | +0.00(+0.02%) |
Jun 14, 2024 | 0.6190 | 0.6200 | 0.5885 | 0.6100 | 66,467 | -0.00(-0.16%) |
Jun 13, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6110 | 106,552 | -0.02(-3.78%) |
Jun 12, 2024 | 0.6290 | 0.6500 | 0.6221 | 0.6350 | 66,553 | +0.00(+0.00%) |
Jun 11, 2024 | 0.6210 | 0.6440 | 0.6201 | 0.6350 | 38,275 | -0.00(-0.39%) |
Jun 10, 2024 | 0.6500 | 0.6800 | 0.6200 | 0.6375 | 84,014 | -0.00(-0.39%) |
Jun 07, 2024 | 0.6500 | 0.6549 | 0.6200 | 0.6400 | 35,830 | -0.02(-2.29%) |
Jun 06, 2024 | 0.6683 | 0.6683 | 0.6500 | 0.6550 | 98,717 | -0.01(-1.77%) |
Jun 05, 2024 | 0.6400 | 0.6940 | 0.6400 | 0.6668 | 20,456 | +0.01(+1.82%) |
Jun 04, 2024 | 0.6501 | 0.6599 | 0.6400 | 0.6549 | 32,119 | -0.01(-0.77%) |
Jun 03, 2024 | 0.6300 | 0.6800 | 0.6200 | 0.6600 | 105,402 | +0.02(+3.13%) |
May 31, 2024 | 0.6052 | 0.6600 | 0.6052 | 0.6400 | 54,614 | +0.01(+1.19%) |
May 30, 2024 | 0.6068 | 0.6325 | 0.6068 | 0.6325 | 34,190 | +0.02(+2.86%) |
May 29, 2024 | 0.6180 | 0.6198 | 0.6080 | 0.6149 | 31,137 | +0.00(+0.64%) |
May 28, 2024 | 0.6099 | 0.6260 | 0.6099 | 0.6110 | 81,808 | -0.02(-3.32%) |
May 24, 2024 | 0.6400 | 0.6496 | 0.5900 | 0.6320 | 30,278 | -0.02(-2.74%) |
May 23, 2024 | 0.6556 | 0.6556 | 0.6116 | 0.6498 | 46,374 | +0.00(+0.60%) |
May 22, 2024 | 0.6200 | 0.6464 | 0.6000 | 0.6459 | 46,404 | +0.01(+1.72%) |
May 21, 2024 | 0.6200 | 0.6500 | 0.6000 | 0.6350 | 79,156 | +0.01(+1.60%) |
May 20, 2024 | 0.6201 | 0.6300 | 0.5900 | 0.6250 | 153,673 | +0.01(+0.81%) |
May 17, 2024 | 0.6015 | 0.6200 | 0.6001 | 0.6200 | 13,125 | +0.01(+1.14%) |
May 16, 2024 | 0.5850 | 0.6290 | 0.5850 | 0.6130 | 21,240 | +0.00(+0.79%) |
May 15, 2024 | 0.6009 | 0.6150 | 0.5910 | 0.6082 | 43,330 | +0.00(+0.70%) |
May 14, 2024 | 0.5820 | 0.6150 | 0.5800 | 0.6040 | 138,861 | +0.00(+0.67%) |
May 13, 2024 | 0.5901 | 0.6240 | 0.5801 | 0.6000 | 122,440 | +0.02(+4.06%) |
May 10, 2024 | 0.6500 | 0.6500 | 0.5715 | 0.5766 | 192,575 | -0.07(-10.95%) |
May 09, 2024 | 0.6490 | 0.6500 | 0.6064 | 0.6475 | 56,944 | +0.02(+2.78%) |
May 08, 2024 | 0.6000 | 0.6300 | 0.5975 | 0.6300 | 101,824 | +0.01(+1.61%) |
May 07, 2024 | 0.5723 | 0.6200 | 0.5700 | 0.6200 | 40,988 | +0.03(+5.08%) |
May 06, 2024 | 0.6000 | 0.6000 | 0.5701 | 0.5900 | 96,952 | -0.01(-1.26%) |
May 03, 2024 | 0.5415 | 0.6000 | 0.5414 | 0.5975 | 90,662 | +0.01(+1.68%) |
May 02, 2024 | 0.5601 | 0.5876 | 0.5601 | 0.5876 | 23,759 | +0.01(+2.01%) |