Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	15.16	15.49	14.90	15.14	44,753	+0.28(+1.88%)
Apr 07, 2026	14.89	14.93	14.66	14.86	32,478	-0.03(-0.20%)
Apr 06, 2026	14.80	15.08	14.80	14.89	35,204	-0.06(-0.40%)
Apr 02, 2026	14.85	15.04	14.65	14.95	35,988	-0.03(-0.20%)
Apr 01, 2026	15.00	15.26	14.77	14.98	55,999	+0.05(+0.33%)
Mar 31, 2026	14.76	15.06	14.76	14.93	32,850	+0.28(+1.91%)
Mar 30, 2026	14.63	14.91	14.60	14.65	33,604	+0.03(+0.21%)
Mar 27, 2026	14.82	14.99	14.61	14.62	28,973	-0.24(-1.62%)
Mar 26, 2026	15.09	15.09	14.84	14.86	52,955	-0.09(-0.60%)
Mar 25, 2026	14.94	15.23	14.60	14.95	16,904	+0.07(+0.47%)
Mar 24, 2026	14.67	14.99	14.59	14.88	36,562	+0.10(+0.65%)
Mar 23, 2026	14.94	15.09	14.78	14.78	24,318	+0.07(+0.50%)
Mar 20, 2026	14.93	15.35	14.71	14.71	50,783	-0.25(-1.67%)
Mar 19, 2026	14.95	15.01	14.83	14.96	55,113	-0.05(-0.33%)
Mar 18, 2026	15.30	15.57	15.01	15.01	45,541	-0.32(-2.09%)
Mar 17, 2026	15.26	15.54	15.26	15.33	37,072	+0.06(+0.39%)
Mar 16, 2026	15.10	15.42	15.10	15.27	35,556	+0.22(+1.46%)
Mar 13, 2026	15.08	15.18	15.01	15.05	26,922	-0.03(-0.20%)
Mar 12, 2026	15.28	15.49	15.07	15.08	34,296	-0.23(-1.50%)
Mar 11, 2026	15.32	15.52	15.24	15.31	26,168	-0.06(-0.39%)
Mar 10, 2026	15.35	15.68	15.25	15.37	51,994	+0.02(+0.13%)
Mar 09, 2026	15.45	15.47	15.20	15.35	43,010	-0.20(-1.29%)
Mar 06, 2026	15.56	15.62	15.45	15.55	40,446	-0.10(-0.64%)
Mar 05, 2026	15.83	15.98	15.64	15.65	34,695	-0.29(-1.82%)
Mar 04, 2026	15.99	15.99	15.80	15.94	48,017	-0.05(-0.31%)
Mar 03, 2026	16.01	16.01	15.59	15.99	39,764	-0.08(-0.50%)
Mar 02, 2026	15.95	16.09	15.90	16.07	37,249	+0.14(+0.88%)
Feb 27, 2026	15.85	16.01	15.78	15.93	75,739	+0.01(+0.06%)
Feb 26, 2026	15.90	15.94	15.81	15.92	31,069	+0.01(+0.06%)
Feb 25, 2026	15.85	15.94	15.76	15.91	25,595	+0.13(+0.82%)
Feb 24, 2026	15.66	15.80	15.54	15.78	27,013	+0.16(+1.02%)
Feb 23, 2026	15.75	15.87	15.61	15.62	40,158	-0.21(-1.33%)
Feb 20, 2026	15.76	15.99	15.68	15.83	37,580	-0.14(-0.88%)
Feb 19, 2026	15.98	16.04	15.83	15.97	40,176	-0.01(-0.06%)
Feb 18, 2026	16.00	16.09	15.94	15.98	52,752	-0.03(-0.19%)
Feb 17, 2026	16.07	16.08	15.91	16.01	62,442	-0.05(-0.31%)
Feb 13, 2026	15.95	16.18	15.92	16.06	56,375	+0.15(+0.94%)
Feb 12, 2026	15.96	15.98	15.85	15.91	49,340	-0.04(-0.25%)
Feb 11, 2026	15.98	16.00	15.78	15.95	42,957	-0.03(-0.19%)
Feb 10, 2026	15.90	15.99	15.77	15.98	44,399	+0.12(+0.76%)
Feb 09, 2026	15.72	15.92	15.72	15.86	31,873	+0.06(+0.38%)
Feb 06, 2026	15.59	15.81	15.54	15.80	48,146	+0.22(+1.41%)
Feb 05, 2026	15.68	15.68	15.48	15.58	55,246	-0.10(-0.64%)
Feb 04, 2026	15.63	15.70	15.56	15.68	69,243	+0.12(+0.77%)
Feb 03, 2026	15.61	15.63	15.48	15.56	42,597	-0.03(-0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.