Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	32.54	32.73	32.51	32.72	1,164,887	+0.16(+0.49%)
Dec 22, 2025	32.58	32.59	32.49	32.56	1,473,272	+0.15(+0.46%)
Dec 19, 2025	32.33	32.52	32.33	32.41	1,531,272	+0.30(+0.93%)
Dec 18, 2025	32.12	32.27	32.07	32.11	2,425,513	+0.35(+1.10%)
Dec 17, 2025	32.11	32.19	31.76	31.76	3,754,436	-0.24(-0.75%)
Dec 16, 2025	32.04	32.09	31.88	32.00	4,027,696	-0.22(-0.68%)
Dec 15, 2025	32.43	32.45	32.20	32.22	2,493,264	-0.04(-0.12%)
Dec 12, 2025	32.66	32.66	32.19	32.26	1,383,412	-0.37(-1.13%)
Dec 11, 2025	32.52	32.63	32.38	32.63	2,928,726	-0.99(-2.94%)
Dec 10, 2025	33.42	33.68	33.34	33.62	2,160,936	+0.28(+0.84%)
Dec 09, 2025	33.23	33.35	33.20	33.34	2,201,772	-0.08(-0.24%)
Dec 08, 2025	33.54	33.54	33.31	33.42	2,359,853	-0.09(-0.27%)
Dec 05, 2025	33.68	33.79	33.47	33.51	2,582,353	+0.08(+0.24%)
Dec 04, 2025	33.48	33.48	33.34	33.43	1,514,640	+0.07(+0.21%)
Dec 03, 2025	33.27	33.37	33.21	33.36	1,253,867	-0.04(-0.12%)
Dec 02, 2025	33.42	33.43	33.24	33.40	2,546,652	-0.09(-0.27%)
Dec 01, 2025	33.40	33.57	33.38	33.49	1,701,759	-0.03(-0.09%)
Nov 28, 2025	33.42	33.52	33.38	33.52	722,220	+0.13(+0.39%)
Nov 26, 2025	33.32	33.44	33.25	33.39	1,599,729	+0.17(+0.51%)
Nov 25, 2025	33.11	33.23	32.90	33.22	1,674,213	+0.14(+0.42%)
Nov 24, 2025	32.84	33.09	32.84	33.08	1,438,217	+0.30(+0.92%)
Nov 21, 2025	32.56	32.90	32.39	32.78	3,100,234	-0.06(-0.18%)
Nov 20, 2025	33.52	33.56	32.82	32.84	1,939,239	-0.40(-1.20%)
Nov 19, 2025	33.25	33.41	33.10	33.24	2,103,788	-0.07(-0.21%)
Nov 18, 2025	33.20	33.42	33.09	33.31	3,683,799	-0.12(-0.36%)
Nov 17, 2025	33.54	33.73	33.32	33.43	2,333,063	-0.38(-1.12%)
Nov 14, 2025	33.58	33.98	33.54	33.81	2,297,918	+0.02(+0.06%)
Nov 13, 2025	34.14	34.23	33.72	33.79	2,109,680	-0.33(-0.97%)
Nov 12, 2025	34.16	34.16	34.03	34.12	1,654,988	-0.01(-0.03%)
Nov 11, 2025	34.09	34.21	34.03	34.13	1,365,174	+0.05(+0.15%)
Nov 10, 2025	33.99	34.10	33.86	34.08	1,269,566	+0.48(+1.43%)
Nov 07, 2025	33.46	33.62	33.23	33.60	1,814,373	-0.04(-0.12%)
Nov 06, 2025	33.85	33.91	33.55	33.64	1,897,571	-0.14(-0.41%)
Nov 05, 2025	33.55	33.85	33.55	33.78	1,747,553	+0.29(+0.87%)
Nov 04, 2025	33.54	33.70	33.47	33.49	2,281,107	-0.46(-1.35%)
Nov 03, 2025	33.95	33.98	33.79	33.95	1,440,675	+0.09(+0.27%)
Oct 31, 2025	33.91	33.92	33.73	33.86	1,942,322	-0.16(-0.47%)
Oct 30, 2025	34.02	34.17	33.97	34.02	1,929,073	-0.35(-1.02%)
Oct 29, 2025	34.52	34.54	34.24	34.37	1,892,131	+0.10(+0.29%)
Oct 28, 2025	34.10	34.31	34.07	34.27	1,197,545	-0.03(-0.09%)
Oct 27, 2025	34.22	34.30	34.17	34.30	1,077,454	+0.31(+0.91%)
Oct 24, 2025	34.01	34.06	33.94	33.99	1,581,702	+0.17(+0.50%)
Oct 23, 2025	33.70	33.89	33.69	33.82	2,403,912	+0.25(+0.74%)
Oct 22, 2025	33.64	33.77	33.39	33.57	2,370,334	-0.02(-0.06%)
Oct 21, 2025	33.72	33.74	33.59	33.59	1,521,812	-0.32(-0.94%)
Oct 20, 2025	33.70	33.98	33.67	33.91	1,644,915	+0.39(+1.16%)
Oct 17, 2025	33.32	33.59	33.28	33.52	2,150,476	-0.08(-0.24%)
Oct 16, 2025	33.66	33.81	33.50	33.60	1,374,112	+0.11(+0.33%)
Oct 15, 2025	33.47	33.58	33.28	33.49	1,315,908	+0.50(+1.52%)
Oct 14, 2025	32.77	33.20	32.73	32.99	1,451,619	-0.29(-0.87%)
Oct 13, 2025	33.25	33.38	33.10	33.28	1,738,044	+0.93(+2.87%)
Oct 10, 2025	33.54	33.59	32.27	32.35	2,510,515	-1.22(-3.63%)
Oct 09, 2025	33.93	33.93	33.49	33.57	1,259,858	-0.32(-0.94%)
Oct 08, 2025	33.74	33.89		33.89	1,410,217	+0.21(+0.62%)
Oct 07, 2025	34.00	34.00	33.63	33.68	1,922,843	-0.18(-0.53%)
Oct 06, 2025	33.78	33.91	33.76	33.86	1,470,992	+0.11(+0.33%)
Oct 03, 2025	33.80	33.84	33.65	33.75	1,607,237	+0.07(+0.21%)
Oct 02, 2025	33.81	33.82	33.56	33.68	1,273,361	+0.10(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.